{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"18.98","1":"18.98"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"18.75","1":"18.75"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"18.78","1":"18.78"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"18.60","1":"18.60"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"18.97","1":"18.97"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"18.59","1":"18.59"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"19.78","1":"19.78"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"18.90","1":"18.90"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"18.92","1":"18.92"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"18.97","1":"18.97"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"18.47","1":"18.47"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"17.08","1":"17.08"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"16.58","1":"16.58"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"17.10","1":"17.10"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"16.92","1":"16.92"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"16.10","1":"16.10"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"16.89","1":"16.89"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"17.07","1":"17.07"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"16.96","1":"16.96"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"17.69","1":"17.69"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"17.49","1":"17.49"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"17.77","1":"17.77"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"17.49","1":"17.49"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"17.15","1":"17.15"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"17.04","1":"17.04"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"16.60","1":"16.60"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"16.76","1":"16.76"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"16.71","1":"16.71"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"17.02","1":"17.02"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"17.08","1":"17.08"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"17.02","1":"17.02"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"17.15","1":"17.15"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"17.01","1":"17.01"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"15.73","1":"15.73"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"15.20","1":"15.20"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"15.24","1":"15.24"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"14.84","1":"14.84"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"14.64","1":"14.64"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"14.49","1":"14.49"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"14.10","1":"14.10"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"13.83","1":"13.83"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"13.71","1":"13.71"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"13.54","1":"13.54"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"13.38","1":"13.38"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"13.50","1":"13.50"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"13.79","1":"13.79"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"13.70","1":"13.70"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"13.65","1":"13.65"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"13.88","1":"13.88"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"14.91","1":"14.91"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"15.45","1":"15.45"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"15.15","1":"15.15"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"14.58","1":"14.58"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"14.50","1":"14.50"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"14.57","1":"14.57"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"14.60","1":"14.60"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"14.49","1":"14.49"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"14.42","1":"14.42"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"14.40","1":"14.40"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"14.31","1":"14.31"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"14.23","1":"14.23"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"13.67","1":"13.67"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"13.78","1":"13.78"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"14.18","1":"14.18"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"12.64","1":"12.64"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"12.59","1":"12.59"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"12.72","1":"12.72"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"12.75","1":"12.75"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"11.98","1":"11.98"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"12.11","1":"12.11"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"12.34","1":"12.34"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"11.91","1":"11.91"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"11.91","1":"11.91"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"12.11","1":"12.11"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"12.19","1":"12.19"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"12.18","1":"12.18"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"12.15","1":"12.15"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"11.93","1":"11.93"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"11.67","1":"11.67"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"11.47","1":"11.47"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"11.62","1":"11.62"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"11.50","1":"11.50"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"11.74","1":"11.74"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"12.13","1":"12.13"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"12.54","1":"12.54"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"13.05","1":"13.05"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"12.49","1":"12.49"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"12.16","1":"12.16"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"11.57","1":"11.57"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"11.75","1":"11.75"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"12.27","1":"12.27"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"12.55","1":"12.55"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"12.52","1":"12.52"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"12.30","1":"12.30"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"12.45","1":"12.45"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"12.94","1":"12.94"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"12.96","1":"12.96"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"13.86","1":"13.86"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"14.90","1":"14.90"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"14.53","1":"14.53"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"14.28","1":"14.28"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"14.21","1":"14.21"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"14.34","1":"14.34"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"14.13","1":"14.13"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"14.33","1":"14.33"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"14.42","1":"14.42"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"14.25","1":"14.25"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"14.92","1":"14.92"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"14.57","1":"14.57"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"14.74","1":"14.74"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"14.59","1":"14.59"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"14.40","1":"14.40"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"14.08","1":"14.08"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"14.27","1":"14.27"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"13.99","1":"13.99"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"13.79","1":"13.79"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"13.71","1":"13.71"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"13.59","1":"13.59"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"13.25","1":"13.25"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"13.60","1":"13.60"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"13.55","1":"13.55"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"13.36","1":"13.36"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"13.66","1":"13.66"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"13.36","1":"13.36"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"13.16","1":"13.16"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"13.28","1":"13.28"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"13.22","1":"13.22"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"13.20","1":"13.20"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"13.22","1":"13.22"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"13.52","1":"13.52"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"13.23","1":"13.23"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"13.41","1":"13.41"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"13.32","1":"13.32"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"13.33","1":"13.33"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"13.06","1":"13.06"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"12.91","1":"12.91"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"12.95","1":"12.95"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"13.22","1":"13.22"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"13.13","1":"13.13"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"13.06","1":"13.06"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"13.15","1":"13.15"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"12.96","1":"12.96"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"13.03","1":"13.03"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"13.44","1":"13.44"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"13.69","1":"13.69"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"13.35","1":"13.35"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"13.41","1":"13.41"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"13.55","1":"13.55"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"13.50","1":"13.50"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"13.07","1":"13.07"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"13.17","1":"13.17"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"13.00","1":"13.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"13.20","1":"13.20"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"13.05","1":"13.05"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"12.97","1":"12.97"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"12.91","1":"12.91"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"12.90","1":"12.90"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"12.69","1":"12.69"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"12.69","1":"12.69"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"12.72","1":"12.72"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"12.61","1":"12.61"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"12.61","1":"12.61"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"12.81","1":"12.81"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"12.90","1":"12.90"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"13.44","1":"13.44"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"14.18","1":"14.18"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"15.60","1":"15.60"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"16.05","1":"16.05"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"15.71","1":"15.71"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"15.88","1":"15.88"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"16.47","1":"16.47"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"16.90","1":"16.90"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"17.04","1":"17.04"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"16.95","1":"16.95"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"16.22","1":"16.22"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"16.43","1":"16.43"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"15.86","1":"15.86"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"15.62","1":"15.62"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"15.68","1":"15.68"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"15.08","1":"15.08"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"15.20","1":"15.20"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"15.44","1":"15.44"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"15.23","1":"15.23"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"15.21","1":"15.21"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"15.99","1":"15.99"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"15.87","1":"15.87"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"15.96","1":"15.96"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"15.96","1":"15.96"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"16.01","1":"16.01"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"16.14","1":"16.14"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"16.03","1":"16.03"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"15.51","1":"15.51"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"15.60","1":"15.60"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"15.45","1":"15.45"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"15.28","1":"15.28"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"15.21","1":"15.21"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"13.69","1":"13.69"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"12.63","1":"12.63"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"12.94","1":"12.94"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"13.60","1":"13.60"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"13.28","1":"13.28"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"13.22","1":"13.22"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"13.12","1":"13.12"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"13.20","1":"13.20"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"13.50","1":"13.50"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"14.00","1":"14.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"13.61","1":"13.61"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"13.45","1":"13.45"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"13.82","1":"13.82"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"13.93","1":"13.93"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"14.01","1":"14.01"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"13.66","1":"13.66"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"13.59","1":"13.59"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"13.99","1":"13.99"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"14.00","1":"14.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"14.34","1":"14.34"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"14.50","1":"14.50"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"14.14","1":"14.14"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"14.61","1":"14.61"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"14.45","1":"14.45"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"15.90","1":"15.90"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"15.58","1":"15.58"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"15.27","1":"15.27"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"15.39","1":"15.39"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"15.61","1":"15.61"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"15.62","1":"15.62"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"16.27","1":"16.27"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"16.07","1":"16.07"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"16.01","1":"16.01"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"15.24","1":"15.24"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"15.15","1":"15.15"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"15.30","1":"15.30"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"15.30","1":"15.30"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"15.99","1":"15.99"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"16.83","1":"16.83"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"16.56","1":"16.56"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"16.08","1":"16.08"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"15.75","1":"15.75"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"15.50","1":"15.50"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"15.06","1":"15.06"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"15.37","1":"15.37"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"16.40","1":"16.40"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"17.16","1":"17.16"},{"s_date":"Dec 02, 24","0":"Dec 02, 24","s_close":"17.98","1":"17.98"}]}