{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"49.32","1":"49.32"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"49.65","1":"49.65"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"51.00","1":"51.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"51.00","1":"51.00"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"50.87","1":"50.87"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"52.22","1":"52.22"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"53.01","1":"53.01"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"51.16","1":"51.16"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"50.78","1":"50.78"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"51.89","1":"51.89"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"50.61","1":"50.61"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"49.90","1":"49.90"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"49.00","1":"49.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"49.33","1":"49.33"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"49.05","1":"49.05"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"48.01","1":"48.01"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"48.12","1":"48.12"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"50.00","1":"50.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"50.30","1":"50.30"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"50.01","1":"50.01"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"49.50","1":"49.50"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"50.00","1":"50.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"49.56","1":"49.56"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"50.00","1":"50.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"49.30","1":"49.30"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"50.00","1":"50.00"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"50.20","1":"50.20"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"49.93","1":"49.93"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"49.54","1":"49.54"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"48.81","1":"48.81"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"48.97","1":"48.97"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"48.42","1":"48.42"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"48.02","1":"48.02"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"48.00","1":"48.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"48.00","1":"48.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"47.74","1":"47.74"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"47.31","1":"47.31"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"46.34","1":"46.34"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"46.29","1":"46.29"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"46.00","1":"46.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"45.90","1":"45.90"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"45.30","1":"45.30"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"45.00","1":"45.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"45.03","1":"45.03"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"45.00","1":"45.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"43.75","1":"43.75"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"44.00","1":"44.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"43.88","1":"43.88"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"45.17","1":"45.17"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"45.38","1":"45.38"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"45.25","1":"45.25"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"44.72","1":"44.72"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"44.41","1":"44.41"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"45.73","1":"45.73"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"42.30","1":"42.30"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"39.40","1":"39.40"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"39.89","1":"39.89"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"40.77","1":"40.77"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"40.50","1":"40.50"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"39.02","1":"39.02"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"40.30","1":"40.30"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"40.25","1":"40.25"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"39.86","1":"39.86"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"39.75","1":"39.75"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"39.06","1":"39.06"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"38.82","1":"38.82"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"38.99","1":"38.99"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"40.00","1":"40.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"39.35","1":"39.35"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"39.11","1":"39.11"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"39.60","1":"39.60"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"39.00","1":"39.00"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"39.25","1":"39.25"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"39.30","1":"39.30"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"39.05","1":"39.05"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"39.21","1":"39.21"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"38.91","1":"38.91"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"39.40","1":"39.40"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"39.29","1":"39.29"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"39.50","1":"39.50"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"39.50","1":"39.50"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"39.01","1":"39.01"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"39.13","1":"39.13"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"38.51","1":"38.51"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"38.94","1":"38.94"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"39.19","1":"39.19"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"38.81","1":"38.81"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"38.94","1":"38.94"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"39.65","1":"39.65"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"39.00","1":"39.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"38.95","1":"38.95"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"38.94","1":"38.94"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"38.73","1":"38.73"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"38.80","1":"38.80"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"39.08","1":"39.08"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"40.93","1":"40.93"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"40.35","1":"40.35"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"40.30","1":"40.30"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"40.18","1":"40.18"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"39.74","1":"39.74"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"40.00","1":"40.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"40.19","1":"40.19"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"40.43","1":"40.43"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"40.05","1":"40.05"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"39.79","1":"39.79"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"40.00","1":"40.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"41.00","1":"41.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"42.69","1":"42.69"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"43.39","1":"43.39"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"42.90","1":"42.90"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"42.26","1":"42.26"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"43.00","1":"43.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"42.99","1":"42.99"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"45.40","1":"45.40"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"44.26","1":"44.26"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"45.09","1":"45.09"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"46.65","1":"46.65"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"45.96","1":"45.96"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"44.81","1":"44.81"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"44.25","1":"44.25"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"45.12","1":"45.12"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"44.73","1":"44.73"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"43.50","1":"43.50"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"43.15","1":"43.15"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"43.15","1":"43.15"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"43.82","1":"43.82"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"43.50","1":"43.50"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"42.70","1":"42.70"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"43.00","1":"43.00"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"45.11","1":"45.11"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"44.49","1":"44.49"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"44.62","1":"44.62"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"44.45","1":"44.45"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"44.60","1":"44.60"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"45.00","1":"45.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"45.46","1":"45.46"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"47.34","1":"47.34"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"47.14","1":"47.14"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"46.48","1":"46.48"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"46.50","1":"46.50"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"47.00","1":"47.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"44.82","1":"44.82"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"44.82","1":"44.82"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"44.18","1":"44.18"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"43.81","1":"43.81"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"43.99","1":"43.99"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"43.79","1":"43.79"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"45.76","1":"45.76"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"45.68","1":"45.68"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"45.75","1":"45.75"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"44.59","1":"44.59"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"45.01","1":"45.01"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"45.50","1":"45.50"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"45.71","1":"45.71"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"45.17","1":"45.17"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"45.65","1":"45.65"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"45.08","1":"45.08"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"45.08","1":"45.08"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"45.30","1":"45.30"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"45.70","1":"45.70"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"45.11","1":"45.11"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"44.92","1":"44.92"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"45.00","1":"45.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"45.00","1":"45.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"45.00","1":"45.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"44.81","1":"44.81"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"44.99","1":"44.99"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"44.75","1":"44.75"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"44.88","1":"44.88"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"44.94","1":"44.94"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"45.00","1":"45.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"45.00","1":"45.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"46.00","1":"46.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"46.70","1":"46.70"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"45.74","1":"45.74"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"45.74","1":"45.74"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"46.00","1":"46.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"46.00","1":"46.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"46.00","1":"46.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"45.43","1":"45.43"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"45.43","1":"45.43"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"46.81","1":"46.81"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"46.47","1":"46.47"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"48.19","1":"48.19"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"47.86","1":"47.86"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"47.86","1":"47.86"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"48.49","1":"48.49"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"49.11","1":"49.11"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"46.06","1":"46.06"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"46.15","1":"46.15"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"45.99","1":"45.99"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"45.02","1":"45.02"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"45.22","1":"45.22"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"46.01","1":"46.01"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"46.01","1":"46.01"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"45.51","1":"45.51"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"44.92","1":"44.92"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"44.66","1":"44.66"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"43.53","1":"43.53"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"43.49","1":"43.49"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"45.37","1":"45.37"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"46.51","1":"46.51"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"47.34","1":"47.34"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"47.00","1":"47.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"46.03","1":"46.03"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"46.49","1":"46.49"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"46.00","1":"46.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"46.00","1":"46.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"47.04","1":"47.04"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"46.92","1":"46.92"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"46.09","1":"46.09"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"45.02","1":"45.02"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"44.98","1":"44.98"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"45.90","1":"45.90"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"47.39","1":"47.39"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"46.55","1":"46.55"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"47.00","1":"47.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"47.07","1":"47.07"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"46.00","1":"46.00"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"45.09","1":"45.09"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"44.07","1":"44.07"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"44.03","1":"44.03"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"43.99","1":"43.99"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"43.70","1":"43.70"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"44.52","1":"44.52"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"45.13","1":"45.13"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"45.99","1":"45.99"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"46.05","1":"46.05"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"47.62","1":"47.62"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"48.79","1":"48.79"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"49.50","1":"49.50"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"50.77","1":"50.77"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"49.66","1":"49.66"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"49.16","1":"49.16"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"49.00","1":"49.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"48.52","1":"48.52"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"50.00","1":"50.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"51.67","1":"51.67"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"56.84","1":"56.84"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"62.52","1":"62.52"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"65.14","1":"65.14"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"67.54","1":"67.54"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"67.63","1":"67.63"}]}