{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"7.37","1":"7.37"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"7.24","1":"7.24"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"7.69","1":"7.69"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"7.65","1":"7.65"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"7.61","1":"7.61"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"7.98","1":"7.98"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"7.98","1":"7.98"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"8.04","1":"8.04"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"7.92","1":"7.92"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"7.89","1":"7.89"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"7.31","1":"7.31"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"7.41","1":"7.41"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"7.70","1":"7.70"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"7.60","1":"7.60"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"6.97","1":"6.97"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"6.92","1":"6.92"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"7.13","1":"7.13"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"6.88","1":"6.88"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"6.43","1":"6.43"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"6.72","1":"6.72"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"6.73","1":"6.73"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"6.85","1":"6.85"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"7.22","1":"7.22"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"6.91","1":"6.91"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"6.86","1":"6.86"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"6.71","1":"6.71"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"6.70","1":"6.70"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"6.62","1":"6.62"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"6.67","1":"6.67"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"6.65","1":"6.65"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"6.61","1":"6.61"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"6.68","1":"6.68"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"6.51","1":"6.51"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"6.50","1":"6.50"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"6.50","1":"6.50"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"6.48","1":"6.48"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"6.37","1":"6.37"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"6.33","1":"6.33"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"6.42","1":"6.42"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"6.32","1":"6.32"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"6.46","1":"6.46"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"6.56","1":"6.56"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"6.30","1":"6.30"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"6.22","1":"6.22"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"6.20","1":"6.20"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"6.39","1":"6.39"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"6.38","1":"6.38"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"6.60","1":"6.60"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"6.60","1":"6.60"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"6.64","1":"6.64"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"6.25","1":"6.25"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"6.27","1":"6.27"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"6.59","1":"6.59"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"6.41","1":"6.41"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"6.47","1":"6.47"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"6.48","1":"6.48"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"6.32","1":"6.32"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"6.45","1":"6.45"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"6.51","1":"6.51"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"6.55","1":"6.55"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"6.61","1":"6.61"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"6.63","1":"6.63"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"6.65","1":"6.65"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"6.71","1":"6.71"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"6.87","1":"6.87"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"7.03","1":"7.03"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"6.83","1":"6.83"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"6.73","1":"6.73"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"6.71","1":"6.71"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"6.90","1":"6.90"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"6.88","1":"6.88"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"6.68","1":"6.68"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"6.51","1":"6.51"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"6.63","1":"6.63"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"6.67","1":"6.67"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"6.69","1":"6.69"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"6.63","1":"6.63"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"6.63","1":"6.63"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"6.49","1":"6.49"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"6.55","1":"6.55"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"6.50","1":"6.50"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"6.54","1":"6.54"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"6.54","1":"6.54"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"6.60","1":"6.60"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"6.57","1":"6.57"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"6.50","1":"6.50"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"6.35","1":"6.35"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"6.61","1":"6.61"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"6.66","1":"6.66"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"6.78","1":"6.78"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"6.82","1":"6.82"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"6.74","1":"6.74"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"6.74","1":"6.74"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"6.70","1":"6.70"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"6.70","1":"6.70"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"6.69","1":"6.69"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"6.84","1":"6.84"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"6.73","1":"6.73"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"6.84","1":"6.84"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"6.97","1":"6.97"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"7.05","1":"7.05"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"7.09","1":"7.09"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"7.03","1":"7.03"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"6.95","1":"6.95"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"7.12","1":"7.12"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"7.03","1":"7.03"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"8.03","1":"8.03"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"9.03","1":"9.03"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"10.03","1":"10.03"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"9.70","1":"9.70"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"9.82","1":"9.82"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"9.61","1":"9.61"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"9.95","1":"9.95"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"9.77","1":"9.77"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"9.97","1":"9.97"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"10.90","1":"10.90"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"11.90","1":"11.90"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"12.03","1":"12.03"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"11.40","1":"11.40"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"12.25","1":"12.25"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"12.50","1":"12.50"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"12.00","1":"12.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"11.92","1":"11.92"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"11.85","1":"11.85"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"11.90","1":"11.90"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"10.97","1":"10.97"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"10.51","1":"10.51"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"10.32","1":"10.32"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"10.46","1":"10.46"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"10.76","1":"10.76"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"10.61","1":"10.61"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"10.73","1":"10.73"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"10.73","1":"10.73"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"10.52","1":"10.52"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"10.53","1":"10.53"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"11.13","1":"11.13"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"10.85","1":"10.85"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"10.79","1":"10.79"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"10.75","1":"10.75"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"10.52","1":"10.52"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"10.26","1":"10.26"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"10.26","1":"10.26"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"10.64","1":"10.64"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"10.79","1":"10.79"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"10.86","1":"10.86"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"11.36","1":"11.36"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"12.10","1":"12.10"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"11.93","1":"11.93"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"11.77","1":"11.77"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"11.43","1":"11.43"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"11.35","1":"11.35"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"11.43","1":"11.43"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"10.77","1":"10.77"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"10.37","1":"10.37"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"10.41","1":"10.41"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"10.45","1":"10.45"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"10.25","1":"10.25"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"10.10","1":"10.10"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"10.52","1":"10.52"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"10.38","1":"10.38"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"10.11","1":"10.11"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"10.14","1":"10.14"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"10.05","1":"10.05"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"9.80","1":"9.80"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"10.00","1":"10.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"10.20","1":"10.20"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"9.82","1":"9.82"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"9.70","1":"9.70"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"9.62","1":"9.62"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"9.52","1":"9.52"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"9.54","1":"9.54"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"9.31","1":"9.31"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"9.30","1":"9.30"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"10.30","1":"10.30"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"10.67","1":"10.67"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"10.53","1":"10.53"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"10.12","1":"10.12"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"10.25","1":"10.25"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"11.28","1":"11.28"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"11.14","1":"11.14"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"11.10","1":"11.10"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"11.19","1":"11.19"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"10.71","1":"10.71"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"10.68","1":"10.68"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"11.52","1":"11.52"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"11.41","1":"11.41"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"11.30","1":"11.30"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"10.92","1":"10.92"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"10.73","1":"10.73"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"10.94","1":"10.94"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"10.96","1":"10.96"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"10.95","1":"10.95"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"10.82","1":"10.82"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"10.93","1":"10.93"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"10.82","1":"10.82"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"10.53","1":"10.53"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"10.37","1":"10.37"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"9.96","1":"9.96"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"10.22","1":"10.22"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"10.09","1":"10.09"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"9.70","1":"9.70"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"9.86","1":"9.86"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"10.03","1":"10.03"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"9.82","1":"9.82"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"9.93","1":"9.93"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"9.96","1":"9.96"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"10.96","1":"10.96"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"11.53","1":"11.53"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"11.21","1":"11.21"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"12.33","1":"12.33"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"13.56","1":"13.56"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"14.18","1":"14.18"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"14.10","1":"14.10"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"14.24","1":"14.24"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"13.49","1":"13.49"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"13.18","1":"13.18"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"14.01","1":"14.01"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"14.06","1":"14.06"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"14.31","1":"14.31"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"14.41","1":"14.41"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"14.03","1":"14.03"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"13.65","1":"13.65"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"12.79","1":"12.79"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"13.35","1":"13.35"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"13.27","1":"13.27"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"13.50","1":"13.50"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"13.61","1":"13.61"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"14.66","1":"14.66"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"14.56","1":"14.56"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"15.17","1":"15.17"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"15.90","1":"15.90"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"15.30","1":"15.30"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"14.75","1":"14.75"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"14.68","1":"14.68"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"15.07","1":"15.07"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"14.81","1":"14.81"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"14.82","1":"14.82"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"14.63","1":"14.63"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"14.31","1":"14.31"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"14.56","1":"14.56"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"13.75","1":"13.75"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"14.10","1":"14.10"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"13.49","1":"13.49"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"14.01","1":"14.01"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"14.10","1":"14.10"}]}