{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"1201.00","1":"1201.00"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"1277.00","1":"1277.00"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"1200.00","1":"1200.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"1150.00","1":"1150.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"1180.00","1":"1180.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"1200.00","1":"1200.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"1200.00","1":"1200.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"1200.00","1":"1200.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"1249.00","1":"1249.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"1156.00","1":"1156.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"1150.00","1":"1150.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"1151.00","1":"1151.00"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"1150.00","1":"1150.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"1200.00","1":"1200.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"1200.00","1":"1200.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"1288.47","1":"1288.47"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"1320.00","1":"1320.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"1350.00","1":"1350.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"1300.00","1":"1300.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"1340.80","1":"1340.80"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"1300.00","1":"1300.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"1300.00","1":"1300.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"1300.00","1":"1300.00"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"1300.00","1":"1300.00"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"1300.00","1":"1300.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"1320.00","1":"1320.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"1320.00","1":"1320.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"1320.00","1":"1320.00"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"1320.00","1":"1320.00"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"1320.00","1":"1320.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"1320.00","1":"1320.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"1320.00","1":"1320.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"1400.01","1":"1400.01"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"1320.00","1":"1320.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"1320.00","1":"1320.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"1320.00","1":"1320.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"1321.00","1":"1321.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"1320.00","1":"1320.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"1321.07","1":"1321.07"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"1350.00","1":"1350.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"1362.40","1":"1362.40"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"1301.00","1":"1301.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"1280.00","1":"1280.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"1260.00","1":"1260.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"1260.00","1":"1260.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"1260.00","1":"1260.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"1260.00","1":"1260.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"1353.87","1":"1353.87"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"1260.00","1":"1260.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"1300.00","1":"1300.00"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"1300.00","1":"1300.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"1300.00","1":"1300.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"1250.50","1":"1250.50"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"1300.00","1":"1300.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"1300.00","1":"1300.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"1300.00","1":"1300.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"1300.00","1":"1300.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"1350.00","1":"1350.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"1300.00","1":"1300.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"1397.49","1":"1397.49"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"1399.99","1":"1399.99"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"1350.00","1":"1350.00"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"1319.79","1":"1319.79"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"1230.00","1":"1230.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"1230.00","1":"1230.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"1300.00","1":"1300.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"1233.87","1":"1233.87"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"1326.41","1":"1326.41"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"1300.01","1":"1300.01"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"1350.00","1":"1350.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"1444.71","1":"1444.71"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"1450.00","1":"1450.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"1480.00","1":"1480.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"1454.43","1":"1454.43"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"1434.05","1":"1434.05"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"1526.97","1":"1526.97"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"1429.19","1":"1429.19"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"1400.00","1":"1400.00"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"1369.78","1":"1369.78"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"1369.78","1":"1369.78"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"1472.50","1":"1472.50"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"1472.50","1":"1472.50"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"1358.70","1":"1358.70"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"1367.35","1":"1367.35"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"1400.00","1":"1400.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"1400.00","1":"1400.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"1400.00","1":"1400.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"1361.67","1":"1361.67"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"1400.00","1":"1400.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"1449.02","1":"1449.02"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"1500.00","1":"1500.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"1500.00","1":"1500.00"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"1549.20","1":"1549.20"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"1598.99","1":"1598.99"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"1601.00","1":"1601.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"1600.00","1":"1600.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"1600.00","1":"1600.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"1601.67","1":"1601.67"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"1600.00","1":"1600.00"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"1600.00","1":"1600.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"1605.00","1":"1605.00"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"1601.00","1":"1601.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"1460.00","1":"1460.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"1500.00","1":"1500.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"1530.00","1":"1530.00"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"1500.00","1":"1500.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"1533.09","1":"1533.09"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"1551.13","1":"1551.13"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"1551.13","1":"1551.13"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"1550.21","1":"1550.21"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"1598.86","1":"1598.86"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"1565.93","1":"1565.93"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"1565.93","1":"1565.93"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"1565.93","1":"1565.93"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"1600.00","1":"1600.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"1600.00","1":"1600.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"1600.83","1":"1600.83"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"1600.00","1":"1600.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"1600.00","1":"1600.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"1508.72","1":"1508.72"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"1599.99","1":"1599.99"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"1600.00","1":"1600.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"1660.29","1":"1660.29"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"1762.06","1":"1762.06"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"1752.01","1":"1752.01"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"1626.11","1":"1626.11"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"1724.00","1":"1724.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"1896.40","1":"1896.40"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"2086.04","1":"2086.04"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"2055.30","1":"2055.30"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"2050.00","1":"2050.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"2046.66","1":"2046.66"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"2100.00","1":"2100.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"2050.00","1":"2050.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"2025.00","1":"2025.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"1987.44","1":"1987.44"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"1950.00","1":"1950.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"1931.85","1":"1931.85"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"2069.23","1":"2069.23"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"2000.00","1":"2000.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"2000.00","1":"2000.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"1951.00","1":"1951.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"2079.60","1":"2079.60"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"2000.44","1":"2000.44"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"2053.47","1":"2053.47"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"2053.47","1":"2053.47"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"2099.34","1":"2099.34"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"2099.34","1":"2099.34"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"2000.00","1":"2000.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"2058.17","1":"2058.17"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"2010.03","1":"2010.03"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"2100.00","1":"2100.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"2285.20","1":"2285.20"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"2390.00","1":"2390.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"2335.87","1":"2335.87"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"2335.87","1":"2335.87"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"2335.87","1":"2335.87"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"2260.00","1":"2260.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"2219.13","1":"2219.13"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"2219.13","1":"2219.13"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"2219.13","1":"2219.13"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"2219.13","1":"2219.13"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"2346.90","1":"2346.90"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"2346.90","1":"2346.90"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"2407.24","1":"2407.24"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"2350.00","1":"2350.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"2350.00","1":"2350.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"2202.28","1":"2202.28"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"2210.03","1":"2210.03"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"2117.12","1":"2117.12"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"2257.58","1":"2257.58"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"2260.00","1":"2260.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"2353.00","1":"2353.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"2401.07","1":"2401.07"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"2574.00","1":"2574.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"2592.29","1":"2592.29"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"2607.50","1":"2607.50"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"2602.16","1":"2602.16"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"2608.75","1":"2608.75"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"2608.75","1":"2608.75"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"2630.00","1":"2630.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"2600.00","1":"2600.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"2600.00","1":"2600.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"2605.02","1":"2605.02"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"2505.00","1":"2505.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"2496.39","1":"2496.39"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"2623.99","1":"2623.99"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"2623.99","1":"2623.99"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"2623.99","1":"2623.99"}]}