{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"492.50","1":"492.50"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"484.46","1":"484.46"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"485.20","1":"485.20"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"485.22","1":"485.22"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"488.91","1":"488.91"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"488.49","1":"488.49"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"490.00","1":"490.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"495.00","1":"495.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"495.01","1":"495.01"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"496.00","1":"496.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"494.75","1":"494.75"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"476.19","1":"476.19"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"470.40","1":"470.40"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"470.00","1":"470.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"464.04","1":"464.04"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"450.33","1":"450.33"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"460.00","1":"460.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"492.69","1":"492.69"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"504.56","1":"504.56"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"514.23","1":"514.23"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"503.18","1":"503.18"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"509.90","1":"509.90"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"502.56","1":"502.56"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"509.00","1":"509.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"503.00","1":"503.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"502.00","1":"502.00"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"495.91","1":"495.91"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"500.00","1":"500.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"500.00","1":"500.00"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"498.00","1":"498.00"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"499.00","1":"499.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"507.00","1":"507.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"507.21","1":"507.21"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"510.00","1":"510.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"510.00","1":"510.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"522.11","1":"522.11"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"515.00","1":"515.00"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"513.00","1":"513.00"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"508.58","1":"508.58"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"494.80","1":"494.80"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"494.00","1":"494.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"493.00","1":"493.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"506.96","1":"506.96"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"512.66","1":"512.66"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"513.00","1":"513.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"513.00","1":"513.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"508.02","1":"508.02"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"490.00","1":"490.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"479.78","1":"479.78"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"496.56","1":"496.56"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"484.89","1":"484.89"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"471.26","1":"471.26"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"470.05","1":"470.05"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"505.30","1":"505.30"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"543.20","1":"543.20"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"530.00","1":"530.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"512.19","1":"512.19"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"524.24","1":"524.24"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"512.00","1":"512.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"510.00","1":"510.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"512.00","1":"512.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"506.77","1":"506.77"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"510.00","1":"510.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"514.92","1":"514.92"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"515.00","1":"515.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"510.18","1":"510.18"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"502.22","1":"502.22"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"520.00","1":"520.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"507.05","1":"507.05"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"500.07","1":"500.07"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"505.12","1":"505.12"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"509.00","1":"509.00"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"507.60","1":"507.60"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"509.20","1":"509.20"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"507.52","1":"507.52"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"510.09","1":"510.09"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"514.50","1":"514.50"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"510.26","1":"510.26"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"512.90","1":"512.90"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"514.52","1":"514.52"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"516.53","1":"516.53"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"509.44","1":"509.44"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"508.00","1":"508.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"510.86","1":"510.86"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"508.92","1":"508.92"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"547.09","1":"547.09"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"573.13","1":"573.13"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"574.77","1":"574.77"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"566.35","1":"566.35"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"560.38","1":"560.38"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"565.43","1":"565.43"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"533.16","1":"533.16"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"528.97","1":"528.97"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"531.63","1":"531.63"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"536.28","1":"536.28"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"550.05","1":"550.05"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"555.56","1":"555.56"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"577.40","1":"577.40"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"595.18","1":"595.18"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"585.18","1":"585.18"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"570.26","1":"570.26"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"569.94","1":"569.94"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"581.87","1":"581.87"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"622.99","1":"622.99"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"649.82","1":"649.82"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"653.67","1":"653.67"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"684.76","1":"684.76"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"711.87","1":"711.87"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"703.63","1":"703.63"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"660.69","1":"660.69"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"670.34","1":"670.34"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"678.99","1":"678.99"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"671.24","1":"671.24"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"664.56","1":"664.56"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"665.08","1":"665.08"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"660.33","1":"660.33"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"670.88","1":"670.88"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"673.65","1":"673.65"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"678.22","1":"678.22"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"677.93","1":"677.93"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"680.49","1":"680.49"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"678.11","1":"678.11"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"684.23","1":"684.23"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"683.94","1":"683.94"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"681.00","1":"681.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"684.32","1":"684.32"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"681.46","1":"681.46"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"693.67","1":"693.67"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"697.39","1":"697.39"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"731.01","1":"731.01"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"725.04","1":"725.04"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"726.76","1":"726.76"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"724.55","1":"724.55"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"710.36","1":"710.36"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"710.22","1":"710.22"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"705.16","1":"705.16"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"714.70","1":"714.70"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"713.58","1":"713.58"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"716.90","1":"716.90"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"713.00","1":"713.00"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"707.00","1":"707.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"715.12","1":"715.12"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"701.46","1":"701.46"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"711.94","1":"711.94"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"700.00","1":"700.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"709.07","1":"709.07"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"704.81","1":"704.81"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"709.99","1":"709.99"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"702.52","1":"702.52"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"715.00","1":"715.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"691.97","1":"691.97"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"705.84","1":"705.84"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"709.95","1":"709.95"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"705.92","1":"705.92"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"699.35","1":"699.35"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"712.83","1":"712.83"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"696.62","1":"696.62"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"683.35","1":"683.35"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"677.57","1":"677.57"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"686.69","1":"686.69"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"672.11","1":"672.11"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"666.61","1":"666.61"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"671.00","1":"671.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"670.03","1":"670.03"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"669.39","1":"669.39"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"656.56","1":"656.56"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"659.98","1":"659.98"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"671.15","1":"671.15"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"679.12","1":"679.12"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"676.37","1":"676.37"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"678.13","1":"678.13"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"679.69","1":"679.69"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"695.51","1":"695.51"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"764.48","1":"764.48"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"795.61","1":"795.61"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"769.03","1":"769.03"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"741.67","1":"741.67"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"743.52","1":"743.52"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"724.14","1":"724.14"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"715.94","1":"715.94"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"698.73","1":"698.73"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"704.00","1":"704.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"698.90","1":"698.90"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"698.82","1":"698.82"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"695.82","1":"695.82"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"700.00","1":"700.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"701.10","1":"701.10"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"694.22","1":"694.22"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"695.43","1":"695.43"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"688.40","1":"688.40"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"689.74","1":"689.74"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"682.35","1":"682.35"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"695.00","1":"695.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"691.89","1":"691.89"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"689.98","1":"689.98"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"687.36","1":"687.36"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"689.22","1":"689.22"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"689.25","1":"689.25"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"686.13","1":"686.13"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"700.16","1":"700.16"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"699.00","1":"699.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"697.55","1":"697.55"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"699.17","1":"699.17"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"728.50","1":"728.50"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"745.59","1":"745.59"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"754.39","1":"754.39"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"759.90","1":"759.90"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"751.05","1":"751.05"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"755.55","1":"755.55"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"765.21","1":"765.21"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"765.36","1":"765.36"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"767.89","1":"767.89"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"769.47","1":"769.47"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"776.00","1":"776.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"778.83","1":"778.83"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"782.58","1":"782.58"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"778.12","1":"778.12"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"803.68","1":"803.68"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"799.63","1":"799.63"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"813.14","1":"813.14"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"829.21","1":"829.21"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"829.94","1":"829.94"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"824.80","1":"824.80"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"826.00","1":"826.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"831.54","1":"831.54"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"831.00","1":"831.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"845.37","1":"845.37"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"848.05","1":"848.05"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"898.49","1":"898.49"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"881.74","1":"881.74"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"885.88","1":"885.88"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"880.71","1":"880.71"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"885.27","1":"885.27"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"895.60","1":"895.60"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"930.49","1":"930.49"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"912.05","1":"912.05"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"925.22","1":"925.22"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"894.51","1":"894.51"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"890.00","1":"890.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"814.91","1":"814.91"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"868.69","1":"868.69"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"869.88","1":"869.88"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"928.51","1":"928.51"}]}