{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"168.00","1":"168.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"180.60","1":"180.60"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"181.08","1":"181.08"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"167.50","1":"167.50"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"167.50","1":"167.50"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"167.50","1":"167.50"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"167.50","1":"167.50"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"167.50","1":"167.50"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"167.50","1":"167.50"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"179.92","1":"179.92"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"187.21","1":"187.21"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"187.21","1":"187.21"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"195.06","1":"195.06"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"211.64","1":"211.64"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"211.64","1":"211.64"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"211.64","1":"211.64"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"211.64","1":"211.64"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"211.64","1":"211.64"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"211.64","1":"211.64"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"211.64","1":"211.64"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"211.64","1":"211.64"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"211.64","1":"211.64"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"211.64","1":"211.64"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"211.64","1":"211.64"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"211.64","1":"211.64"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"232.80","1":"232.80"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"231.35","1":"231.35"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"231.35","1":"231.35"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"231.35","1":"231.35"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"231.35","1":"231.35"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"212.06","1":"212.06"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"224.53","1":"224.53"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"224.53","1":"224.53"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"224.53","1":"224.53"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"224.53","1":"224.53"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"223.76","1":"223.76"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"223.76","1":"223.76"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"223.76","1":"223.76"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"223.76","1":"223.76"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"221.26","1":"221.26"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"221.26","1":"221.26"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"221.26","1":"221.26"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"221.26","1":"221.26"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"235.52","1":"235.52"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"235.52","1":"235.52"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"235.52","1":"235.52"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"249.00","1":"249.00"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"249.00","1":"249.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"249.00","1":"249.00"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"249.00","1":"249.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"235.13","1":"235.13"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"235.13","1":"235.13"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"235.13","1":"235.13"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"235.13","1":"235.13"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"235.13","1":"235.13"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"235.13","1":"235.13"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"235.13","1":"235.13"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"235.13","1":"235.13"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"214.40","1":"214.40"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"214.40","1":"214.40"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"214.40","1":"214.40"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"235.83","1":"235.83"}]}