{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"46.03","1":"46.03"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"46.69","1":"46.69"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"47.29","1":"47.29"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"46.01","1":"46.01"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"48.76","1":"48.76"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"48.90","1":"48.90"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"48.34","1":"48.34"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"47.25","1":"47.25"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"47.50","1":"47.50"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"48.32","1":"48.32"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"48.50","1":"48.50"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"48.05","1":"48.05"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"48.53","1":"48.53"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"48.49","1":"48.49"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"48.05","1":"48.05"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"51.65","1":"51.65"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"55.52","1":"55.52"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"59.68","1":"59.68"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"64.16","1":"64.16"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"68.97","1":"68.97"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"74.14","1":"74.14"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"71.94","1":"71.94"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"73.69","1":"73.69"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"72.89","1":"72.89"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"70.76","1":"70.76"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"72.00","1":"72.00"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"71.80","1":"71.80"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"70.74","1":"70.74"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"68.66","1":"68.66"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"67.24","1":"67.24"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"67.55","1":"67.55"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"70.75","1":"70.75"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"68.78","1":"68.78"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"69.56","1":"69.56"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"69.25","1":"69.25"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"69.05","1":"69.05"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"69.82","1":"69.82"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"65.90","1":"65.90"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"64.69","1":"64.69"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"69.54","1":"69.54"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"72.03","1":"72.03"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"70.15","1":"70.15"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"72.44","1":"72.44"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"72.25","1":"72.25"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"72.18","1":"72.18"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"72.00","1":"72.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"71.01","1":"71.01"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"68.51","1":"68.51"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"68.00","1":"68.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"68.50","1":"68.50"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"68.98","1":"68.98"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"65.00","1":"65.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"64.50","1":"64.50"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"65.06","1":"65.06"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"67.00","1":"67.00"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"67.00","1":"67.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"67.00","1":"67.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"68.00","1":"68.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"66.51","1":"66.51"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"70.00","1":"70.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"68.35","1":"68.35"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"67.06","1":"67.06"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"67.40","1":"67.40"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"69.00","1":"69.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"68.14","1":"68.14"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"66.15","1":"66.15"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"68.25","1":"68.25"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"69.33","1":"69.33"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"70.00","1":"70.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"72.01","1":"72.01"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"73.00","1":"73.00"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"73.21","1":"73.21"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"73.51","1":"73.51"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"73.51","1":"73.51"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"73.50","1":"73.50"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"73.50","1":"73.50"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"73.41","1":"73.41"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"73.50","1":"73.50"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"74.00","1":"74.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"74.50","1":"74.50"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"74.60","1":"74.60"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"75.00","1":"75.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"75.00","1":"75.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"75.00","1":"75.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"75.00","1":"75.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"75.00","1":"75.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"75.00","1":"75.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"74.99","1":"74.99"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"74.95","1":"74.95"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"75.00","1":"75.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"75.00","1":"75.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"75.00","1":"75.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"75.00","1":"75.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"75.00","1":"75.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"75.00","1":"75.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"73.23","1":"73.23"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"73.19","1":"73.19"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"70.00","1":"70.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"70.00","1":"70.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"69.00","1":"69.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"69.00","1":"69.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"69.99","1":"69.99"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"70.00","1":"70.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"71.49","1":"71.49"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"70.00","1":"70.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"70.00","1":"70.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"70.25","1":"70.25"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"69.51","1":"69.51"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"68.63","1":"68.63"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"68.60","1":"68.60"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"69.73","1":"69.73"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"68.25","1":"68.25"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"69.00","1":"69.00"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"67.50","1":"67.50"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"68.75","1":"68.75"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"66.57","1":"66.57"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"66.05","1":"66.05"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"67.00","1":"67.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"66.00","1":"66.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"65.25","1":"65.25"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"65.81","1":"65.81"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"66.00","1":"66.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"64.99","1":"64.99"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"64.99","1":"64.99"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"65.00","1":"65.00"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"65.00","1":"65.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"64.12","1":"64.12"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"64.46","1":"64.46"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"64.00","1":"64.00"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"64.98","1":"64.98"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"64.25","1":"64.25"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"63.50","1":"63.50"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"65.44","1":"65.44"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"63.70","1":"63.70"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"64.00","1":"64.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"62.54","1":"62.54"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"63.01","1":"63.01"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"63.87","1":"63.87"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"63.86","1":"63.86"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"63.00","1":"63.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"63.00","1":"63.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"64.00","1":"64.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"65.10","1":"65.10"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"64.55","1":"64.55"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"63.90","1":"63.90"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"63.83","1":"63.83"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"64.50","1":"64.50"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"65.00","1":"65.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"64.11","1":"64.11"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"64.11","1":"64.11"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"65.00","1":"65.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"65.05","1":"65.05"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"65.05","1":"65.05"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"64.91","1":"64.91"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"67.99","1":"67.99"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"63.94","1":"63.94"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"64.00","1":"64.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"65.01","1":"65.01"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"65.26","1":"65.26"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"65.45","1":"65.45"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"65.00","1":"65.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"64.99","1":"64.99"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"65.00","1":"65.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"64.58","1":"64.58"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"64.58","1":"64.58"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"68.00","1":"68.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"65.54","1":"65.54"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"65.54","1":"65.54"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"65.54","1":"65.54"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"68.00","1":"68.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"68.00","1":"68.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"68.00","1":"68.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"69.84","1":"69.84"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"69.75","1":"69.75"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"67.10","1":"67.10"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"68.80","1":"68.80"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"69.00","1":"69.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"70.15","1":"70.15"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"70.15","1":"70.15"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"67.22","1":"67.22"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"67.00","1":"67.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"66.02","1":"66.02"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"65.05","1":"65.05"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"66.93","1":"66.93"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"67.76","1":"67.76"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"67.00","1":"67.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"67.90","1":"67.90"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"68.00","1":"68.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"68.50","1":"68.50"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"69.50","1":"69.50"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"70.00","1":"70.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"70.00","1":"70.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"69.00","1":"69.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"67.50","1":"67.50"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"67.00","1":"67.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"67.00","1":"67.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"65.79","1":"65.79"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"67.50","1":"67.50"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"68.20","1":"68.20"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"68.00","1":"68.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"67.99","1":"67.99"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"67.74","1":"67.74"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"67.25","1":"67.25"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"67.00","1":"67.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"67.00","1":"67.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"66.00","1":"66.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"66.75","1":"66.75"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"66.00","1":"66.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"66.53","1":"66.53"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"66.60","1":"66.60"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"66.95","1":"66.95"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"68.00","1":"68.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"67.02","1":"67.02"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"67.00","1":"67.00"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"68.00","1":"68.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"67.52","1":"67.52"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"68.50","1":"68.50"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"68.20","1":"68.20"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"68.00","1":"68.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"68.10","1":"68.10"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"68.07","1":"68.07"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"68.81","1":"68.81"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"70.02","1":"70.02"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"71.10","1":"71.10"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"71.42","1":"71.42"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"73.00","1":"73.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"72.90","1":"72.90"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"72.71","1":"72.71"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"73.26","1":"73.26"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"73.11","1":"73.11"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"73.92","1":"73.92"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"73.74","1":"73.74"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"74.34","1":"74.34"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"73.95","1":"73.95"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"74.19","1":"74.19"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"73.99","1":"73.99"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"74.90","1":"74.90"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"73.37","1":"73.37"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"74.73","1":"74.73"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"74.45","1":"74.45"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"75.00","1":"75.00"}]}