{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"39.49","1":"39.49"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"40.29","1":"40.29"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"41.21","1":"41.21"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"41.30","1":"41.30"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"40.58","1":"40.58"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"40.85","1":"40.85"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"41.00","1":"41.00"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"41.27","1":"41.27"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"40.60","1":"40.60"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"40.95","1":"40.95"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"40.53","1":"40.53"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"39.00","1":"39.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"39.12","1":"39.12"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"39.40","1":"39.40"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"36.55","1":"36.55"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"38.47","1":"38.47"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"41.36","1":"41.36"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"44.46","1":"44.46"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"47.79","1":"47.79"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"49.70","1":"49.70"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"53.43","1":"53.43"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"53.66","1":"53.66"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"53.03","1":"53.03"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"53.07","1":"53.07"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"52.49","1":"52.49"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"51.89","1":"51.89"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"50.79","1":"50.79"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"49.41","1":"49.41"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"48.76","1":"48.76"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"47.68","1":"47.68"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"46.68","1":"46.68"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"46.00","1":"46.00"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"44.48","1":"44.48"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"44.00","1":"44.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"45.00","1":"45.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"45.00","1":"45.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"43.11","1":"43.11"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"42.61","1":"42.61"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"45.13","1":"45.13"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"44.53","1":"44.53"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"43.52","1":"43.52"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"43.37","1":"43.37"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"42.80","1":"42.80"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"42.50","1":"42.50"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"44.24","1":"44.24"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"46.72","1":"46.72"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"46.00","1":"46.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"45.00","1":"45.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"48.41","1":"48.41"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"46.36","1":"46.36"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"45.62","1":"45.62"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"47.50","1":"47.50"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"47.50","1":"47.50"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"48.49","1":"48.49"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"50.45","1":"50.45"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"49.81","1":"49.81"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"50.75","1":"50.75"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"50.60","1":"50.60"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"48.00","1":"48.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"48.39","1":"48.39"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"49.80","1":"49.80"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"47.25","1":"47.25"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"47.00","1":"47.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"47.00","1":"47.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"45.93","1":"45.93"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"45.03","1":"45.03"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"44.65","1":"44.65"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"45.70","1":"45.70"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"46.00","1":"46.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"45.30","1":"45.30"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"45.70","1":"45.70"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"45.20","1":"45.20"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"44.35","1":"44.35"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"44.90","1":"44.90"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"44.05","1":"44.05"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"42.02","1":"42.02"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"45.15","1":"45.15"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"44.20","1":"44.20"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"44.48","1":"44.48"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"44.00","1":"44.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"44.77","1":"44.77"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"43.50","1":"43.50"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"43.49","1":"43.49"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"42.68","1":"42.68"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"42.91","1":"42.91"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"43.00","1":"43.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"43.58","1":"43.58"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"43.95","1":"43.95"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"44.50","1":"44.50"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"44.10","1":"44.10"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"44.25","1":"44.25"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"44.48","1":"44.48"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"43.77","1":"43.77"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"44.60","1":"44.60"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"44.61","1":"44.61"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"43.96","1":"43.96"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"43.27","1":"43.27"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"41.94","1":"41.94"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"41.50","1":"41.50"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"41.01","1":"41.01"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"41.85","1":"41.85"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"41.25","1":"41.25"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"41.48","1":"41.48"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"40.24","1":"40.24"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"40.73","1":"40.73"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"41.43","1":"41.43"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"41.31","1":"41.31"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"41.05","1":"41.05"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"40.60","1":"40.60"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"40.14","1":"40.14"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"40.50","1":"40.50"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"40.25","1":"40.25"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"40.00","1":"40.00"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"40.65","1":"40.65"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"40.89","1":"40.89"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"40.89","1":"40.89"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"40.14","1":"40.14"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"39.45","1":"39.45"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"40.07","1":"40.07"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"39.93","1":"39.93"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"40.33","1":"40.33"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"39.95","1":"39.95"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"40.00","1":"40.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"40.00","1":"40.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"39.44","1":"39.44"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"39.58","1":"39.58"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"39.80","1":"39.80"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"40.40","1":"40.40"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"40.45","1":"40.45"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"41.23","1":"41.23"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"40.97","1":"40.97"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"40.84","1":"40.84"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"40.84","1":"40.84"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"40.03","1":"40.03"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"40.30","1":"40.30"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"40.88","1":"40.88"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"40.69","1":"40.69"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"40.60","1":"40.60"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"40.04","1":"40.04"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"40.00","1":"40.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"39.67","1":"39.67"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"40.00","1":"40.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"39.51","1":"39.51"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"39.30","1":"39.30"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"39.68","1":"39.68"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"39.91","1":"39.91"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"39.81","1":"39.81"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"38.51","1":"38.51"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"38.35","1":"38.35"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"38.54","1":"38.54"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"39.53","1":"39.53"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"39.48","1":"39.48"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"39.50","1":"39.50"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"40.00","1":"40.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"39.52","1":"39.52"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"39.51","1":"39.51"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"39.98","1":"39.98"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"39.40","1":"39.40"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"39.02","1":"39.02"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"39.99","1":"39.99"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"39.89","1":"39.89"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"40.74","1":"40.74"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"40.00","1":"40.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"40.20","1":"40.20"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"41.49","1":"41.49"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"41.33","1":"41.33"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"41.30","1":"41.30"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"42.00","1":"42.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"43.55","1":"43.55"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"44.00","1":"44.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"43.91","1":"43.91"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"43.07","1":"43.07"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"41.68","1":"41.68"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"42.83","1":"42.83"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"42.37","1":"42.37"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"42.37","1":"42.37"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"41.26","1":"41.26"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"42.07","1":"42.07"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"42.00","1":"42.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"42.48","1":"42.48"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"42.42","1":"42.42"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"41.69","1":"41.69"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"42.19","1":"42.19"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"42.25","1":"42.25"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"41.42","1":"41.42"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"40.91","1":"40.91"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"43.99","1":"43.99"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"47.78","1":"47.78"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"45.53","1":"45.53"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"43.40","1":"43.40"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"43.50","1":"43.50"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"44.64","1":"44.64"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"45.03","1":"45.03"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"44.36","1":"44.36"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"44.94","1":"44.94"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"44.31","1":"44.31"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"45.10","1":"45.10"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"41.73","1":"41.73"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"37.98","1":"37.98"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"38.59","1":"38.59"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"38.00","1":"38.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"37.44","1":"37.44"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"37.80","1":"37.80"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"38.00","1":"38.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"37.38","1":"37.38"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"38.89","1":"38.89"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"40.53","1":"40.53"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"42.09","1":"42.09"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"41.50","1":"41.50"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"40.01","1":"40.01"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"40.75","1":"40.75"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"40.99","1":"40.99"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"40.08","1":"40.08"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"40.00","1":"40.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"39.96","1":"39.96"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"40.00","1":"40.00"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"39.02","1":"39.02"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"39.17","1":"39.17"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"38.59","1":"38.59"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"37.61","1":"37.61"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"39.04","1":"39.04"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"39.00","1":"39.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"39.01","1":"39.01"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"39.99","1":"39.99"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"40.00","1":"40.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"41.02","1":"41.02"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"40.99","1":"40.99"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"42.78","1":"42.78"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"42.89","1":"42.89"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"40.64","1":"40.64"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"42.12","1":"42.12"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"42.00","1":"42.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"41.78","1":"41.78"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"41.99","1":"41.99"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"40.61","1":"40.61"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"40.71","1":"40.71"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"40.94","1":"40.94"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"41.81","1":"41.81"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"41.37","1":"41.37"}]}