{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"50.51","1":"50.51"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"54.30","1":"54.30"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"51.50","1":"51.50"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"55.00","1":"55.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"56.00","1":"56.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"51.80","1":"51.80"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"52.01","1":"52.01"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"51.00","1":"51.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"51.00","1":"51.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"51.00","1":"51.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"49.80","1":"49.80"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"52.80","1":"52.80"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"52.80","1":"52.80"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"51.99","1":"51.99"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"51.99","1":"51.99"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"51.99","1":"51.99"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"54.90","1":"54.90"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"50.78","1":"50.78"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"51.00","1":"51.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"51.00","1":"51.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"50.00","1":"50.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"51.00","1":"51.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"54.83","1":"54.83"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"51.00","1":"51.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"47.20","1":"47.20"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"50.74","1":"50.74"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"52.50","1":"52.50"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"52.50","1":"52.50"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"56.95","1":"56.95"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"52.25","1":"52.25"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"52.25","1":"52.25"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"52.25","1":"52.25"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"52.25","1":"52.25"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"56.06","1":"56.06"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"56.06","1":"56.06"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"61.32","1":"61.32"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"67.07","1":"67.07"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"67.03","1":"67.03"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"63.15","1":"63.15"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"66.12","1":"66.12"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"72.73","1":"72.73"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"80.00","1":"80.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"84.98","1":"84.98"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"93.48","1":"93.48"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"102.82","1":"102.82"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"113.06","1":"113.06"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"108.75","1":"108.75"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"97.88","1":"97.88"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"88.09","1":"88.09"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"79.47","1":"79.47"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"72.72","1":"72.72"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"77.00","1":"77.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"75.01","1":"75.01"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"73.17","1":"73.17"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"73.12","1":"73.12"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"68.70","1":"68.70"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"66.83","1":"66.83"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"67.11","1":"67.11"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"60.95","1":"60.95"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"58.33","1":"58.33"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"58.05","1":"58.05"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"58.45","1":"58.45"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"61.95","1":"61.95"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"61.95","1":"61.95"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"61.11","1":"61.11"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"63.52","1":"63.52"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"62.46","1":"62.46"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"62.59","1":"62.59"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"65.00","1":"65.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"66.36","1":"66.36"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"65.00","1":"65.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"65.00","1":"65.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"65.00","1":"65.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"64.11","1":"64.11"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"65.00","1":"65.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"60.33","1":"60.33"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"62.09","1":"62.09"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"59.61","1":"59.61"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"63.03","1":"63.03"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"60.24","1":"60.24"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"60.00","1":"60.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"60.00","1":"60.00"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"62.53","1":"62.53"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"63.69","1":"63.69"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"61.06","1":"61.06"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"63.89","1":"63.89"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"60.35","1":"60.35"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"60.00","1":"60.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"59.95","1":"59.95"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"61.09","1":"61.09"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"61.00","1":"61.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"61.00","1":"61.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"61.00","1":"61.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"58.42","1":"58.42"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"58.42","1":"58.42"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"58.10","1":"58.10"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"56.38","1":"56.38"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"58.60","1":"58.60"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"58.60","1":"58.60"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"58.60","1":"58.60"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"58.00","1":"58.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"59.90","1":"59.90"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"59.90","1":"59.90"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"57.43","1":"57.43"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"57.39","1":"57.39"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"60.86","1":"60.86"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"58.56","1":"58.56"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"58.02","1":"58.02"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"58.00","1":"58.00"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"59.51","1":"59.51"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"56.23","1":"56.23"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"56.01","1":"56.01"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"54.93","1":"54.93"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"55.00","1":"55.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"56.98","1":"56.98"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"57.13","1":"57.13"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"56.23","1":"56.23"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"56.23","1":"56.23"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"57.76","1":"57.76"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"57.76","1":"57.76"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"57.76","1":"57.76"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"55.90","1":"55.90"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"56.35","1":"56.35"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"55.70","1":"55.70"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"57.05","1":"57.05"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"57.83","1":"57.83"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"57.83","1":"57.83"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"56.05","1":"56.05"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"55.10","1":"55.10"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"54.95","1":"54.95"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"57.12","1":"57.12"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"56.01","1":"56.01"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"55.21","1":"55.21"}]}