{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"187.65","1":"187.65"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"183.76","1":"183.76"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"187.19","1":"187.19"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"187.97","1":"187.97"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"187.17","1":"187.17"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"191.75","1":"191.75"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"186.96","1":"186.96"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"186.01","1":"186.01"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"185.22","1":"185.22"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"181.77","1":"181.77"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"169.19","1":"169.19"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"166.42","1":"166.42"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"168.11","1":"168.11"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"170.67","1":"170.67"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"159.95","1":"159.95"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"153.56","1":"153.56"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"164.77","1":"164.77"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"164.26","1":"164.26"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"151.94","1":"151.94"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"163.03","1":"163.03"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"161.82","1":"161.82"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"168.76","1":"168.76"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"176.97","1":"176.97"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"171.29","1":"171.29"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"168.23","1":"168.23"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"178.47","1":"178.47"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"184.22","1":"184.22"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"177.67","1":"177.67"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"184.90","1":"184.90"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"181.90","1":"181.90"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"178.07","1":"178.07"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"172.48","1":"172.48"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"170.93","1":"170.93"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"165.42","1":"165.42"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"160.33","1":"160.33"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"156.49","1":"156.49"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"168.23","1":"168.23"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"165.62","1":"165.62"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"165.30","1":"165.30"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"166.68","1":"166.68"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"162.17","1":"162.17"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"157.89","1":"157.89"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"153.60","1":"153.60"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"148.16","1":"148.16"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"151.56","1":"151.56"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"145.92","1":"145.92"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"146.98","1":"146.98"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"152.09","1":"152.09"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"157.43","1":"157.43"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"153.01","1":"153.01"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"141.72","1":"141.72"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"142.61","1":"142.61"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"147.46","1":"147.46"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"137.12","1":"137.12"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"127.12","1":"127.12"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"128.49","1":"128.49"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"126.46","1":"126.46"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"135.20","1":"135.20"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"142.00","1":"142.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"139.26","1":"139.26"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"141.71","1":"141.71"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"138.03","1":"138.03"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"137.78","1":"137.78"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"134.12","1":"134.12"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"144.18","1":"144.18"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"141.46","1":"141.46"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"144.74","1":"144.74"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"150.27","1":"150.27"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"149.00","1":"149.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"160.18","1":"160.18"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"172.19","1":"172.19"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"159.28","1":"159.28"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"147.58","1":"147.58"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"158.57","1":"158.57"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"164.60","1":"164.60"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"164.11","1":"164.11"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"165.37","1":"165.37"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"162.11","1":"162.11"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"154.94","1":"154.94"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"153.73","1":"153.73"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"153.45","1":"153.45"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"161.40","1":"161.40"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"157.63","1":"157.63"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"159.03","1":"159.03"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"159.05","1":"159.05"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"161.29","1":"161.29"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"167.73","1":"167.73"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"168.37","1":"168.37"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"176.18","1":"176.18"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"174.64","1":"174.64"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"168.28","1":"168.28"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"171.83","1":"171.83"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"166.66","1":"166.66"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"165.29","1":"165.29"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"166.00","1":"166.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"177.72","1":"177.72"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"184.19","1":"184.19"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"180.11","1":"180.11"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"182.69","1":"182.69"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"196.39","1":"196.39"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"211.12","1":"211.12"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"226.95","1":"226.95"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"231.98","1":"231.98"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"247.84","1":"247.84"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"266.43","1":"266.43"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"286.41","1":"286.41"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"292.83","1":"292.83"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"277.92","1":"277.92"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"294.83","1":"294.83"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"288.70","1":"288.70"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"310.35","1":"310.35"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"310.79","1":"310.79"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"299.00","1":"299.00"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"285.56","1":"285.56"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"283.98","1":"283.98"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"284.14","1":"284.14"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"285.95","1":"285.95"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"274.39","1":"274.39"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"265.40","1":"265.40"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"285.31","1":"285.31"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"285.57","1":"285.57"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"277.50","1":"277.50"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"276.42","1":"276.42"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"289.45","1":"289.45"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"282.64","1":"282.64"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"283.70","1":"283.70"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"278.21","1":"278.21"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"263.59","1":"263.59"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"265.94","1":"265.94"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"263.90","1":"263.90"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"255.95","1":"255.95"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"264.05","1":"264.05"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"286.49","1":"286.49"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"277.54","1":"277.54"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"279.16","1":"279.16"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"275.92","1":"275.92"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"275.22","1":"275.22"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"272.65","1":"272.65"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"272.90","1":"272.90"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"273.81","1":"273.81"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"273.39","1":"273.39"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"272.91","1":"272.91"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"272.55","1":"272.55"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"270.35","1":"270.35"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"280.36","1":"280.36"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"296.81","1":"296.81"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"306.15","1":"306.15"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"313.05","1":"313.05"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"342.79","1":"342.79"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"354.23","1":"354.23"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"368.45","1":"368.45"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"364.35","1":"364.35"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"335.74","1":"335.74"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"319.24","1":"319.24"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"351.16","1":"351.16"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"348.08","1":"348.08"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"329.93","1":"329.93"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"328.41","1":"328.41"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"361.25","1":"361.25"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"347.38","1":"347.38"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"333.03","1":"333.03"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"353.03","1":"353.03"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"382.21","1":"382.21"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"397.06","1":"397.06"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"406.67","1":"406.67"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"425.08","1":"425.08"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"424.68","1":"424.68"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"426.11","1":"426.11"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"391.85","1":"391.85"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"411.53","1":"411.53"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"395.33","1":"395.33"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"356.80","1":"356.80"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"367.13","1":"367.13"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"367.29","1":"367.29"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"367.97","1":"367.97"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"365.95","1":"365.95"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"352.56","1":"352.56"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"345.69","1":"345.69"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"359.08","1":"359.08"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"349.91","1":"349.91"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"354.96","1":"354.96"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"358.25","1":"358.25"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"339.47","1":"339.47"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"343.62","1":"343.62"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"346.28","1":"346.28"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"338.04","1":"338.04"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"333.22","1":"333.22"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"320.60","1":"320.60"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"319.41","1":"319.41"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"325.90","1":"325.90"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"324.20","1":"324.20"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"314.95","1":"314.95"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"302.38","1":"302.38"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"308.39","1":"308.39"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"296.80","1":"296.80"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"304.08","1":"304.08"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"304.82","1":"304.82"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"304.87","1":"304.87"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"309.89","1":"309.89"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"308.23","1":"308.23"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"339.05","1":"339.05"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"320.92","1":"320.92"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"330.66","1":"330.66"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"318.34","1":"318.34"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"321.18","1":"321.18"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"328.10","1":"328.10"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"330.12","1":"330.12"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"362.00","1":"362.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"355.80","1":"355.80"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"340.47","1":"340.47"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"335.94","1":"335.94"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"346.43","1":"346.43"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"378.05","1":"378.05"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"370.54","1":"370.54"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"364.79","1":"364.79"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"369.89","1":"369.89"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"389.54","1":"389.54"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"404.91","1":"404.91"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"405.32","1":"405.32"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"395.41","1":"395.41"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"388.33","1":"388.33"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"390.00","1":"390.00"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"391.30","1":"391.30"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"387.66","1":"387.66"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"377.00","1":"377.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"373.96","1":"373.96"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"380.03","1":"380.03"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"398.33","1":"398.33"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"400.63","1":"400.63"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"404.71","1":"404.71"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"419.27","1":"419.27"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"412.02","1":"412.02"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"404.97","1":"404.97"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"407.30","1":"407.30"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"407.49","1":"407.49"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"405.30","1":"405.30"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"401.59","1":"401.59"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"402.68","1":"402.68"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"414.25","1":"414.25"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"416.81","1":"416.81"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"405.52","1":"405.52"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"401.00","1":"401.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"360.71","1":"360.71"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"393.23","1":"393.23"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"397.62","1":"397.62"}]}