{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"6.28","1":"6.28"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"6.10","1":"6.10"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"6.09","1":"6.09"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"5.71","1":"5.71"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"5.89","1":"5.89"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"5.94","1":"5.94"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"6.14","1":"6.14"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"5.70","1":"5.70"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"5.90","1":"5.90"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"5.85","1":"5.85"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"5.50","1":"5.50"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"5.29","1":"5.29"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"5.65","1":"5.65"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"5.00","1":"5.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"5.36","1":"5.36"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"5.21","1":"5.21"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"5.75","1":"5.75"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"5.74","1":"5.74"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"5.75","1":"5.75"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"5.75","1":"5.75"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"5.41","1":"5.41"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"5.58","1":"5.58"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"5.41","1":"5.41"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"5.51","1":"5.51"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"5.85","1":"5.85"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"5.49","1":"5.49"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"5.25","1":"5.25"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"5.09","1":"5.09"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"5.22","1":"5.22"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"5.02","1":"5.02"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"5.03","1":"5.03"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"5.10","1":"5.10"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"5.10","1":"5.10"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"5.01","1":"5.01"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"5.10","1":"5.10"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"5.03","1":"5.03"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"5.08","1":"5.08"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"5.20","1":"5.20"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"5.00","1":"5.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"5.20","1":"5.20"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"5.60","1":"5.60"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"6.11","1":"6.11"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"6.47","1":"6.47"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"6.63","1":"6.63"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"7.50","1":"7.50"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"6.97","1":"6.97"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"6.79","1":"6.79"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"6.64","1":"6.64"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"6.70","1":"6.70"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"6.50","1":"6.50"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"5.82","1":"5.82"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"5.49","1":"5.49"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"5.80","1":"5.80"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"6.15","1":"6.15"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"6.23","1":"6.23"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"5.77","1":"5.77"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"5.74","1":"5.74"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"5.70","1":"5.70"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"5.51","1":"5.51"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"5.75","1":"5.75"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"6.23","1":"6.23"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"6.50","1":"6.50"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"6.48","1":"6.48"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"6.79","1":"6.79"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"6.98","1":"6.98"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"6.92","1":"6.92"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"6.52","1":"6.52"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"6.80","1":"6.80"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"6.98","1":"6.98"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"7.22","1":"7.22"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"8.22","1":"8.22"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"9.22","1":"9.22"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"10.22","1":"10.22"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"9.82","1":"9.82"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"9.16","1":"9.16"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"9.09","1":"9.09"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"9.10","1":"9.10"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"9.75","1":"9.75"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"9.52","1":"9.52"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"9.45","1":"9.45"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"9.40","1":"9.40"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"8.59","1":"8.59"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"8.07","1":"8.07"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"8.50","1":"8.50"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"9.00","1":"9.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"9.00","1":"9.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"9.79","1":"9.79"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"9.87","1":"9.87"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"10.20","1":"10.20"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"10.24","1":"10.24"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"10.58","1":"10.58"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"11.56","1":"11.56"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"12.00","1":"12.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"11.00","1":"11.00"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"10.70","1":"10.70"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"9.78","1":"9.78"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"10.06","1":"10.06"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"9.67","1":"9.67"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"9.10","1":"9.10"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"9.50","1":"9.50"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"9.71","1":"9.71"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"10.24","1":"10.24"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"10.22","1":"10.22"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"10.20","1":"10.20"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"9.52","1":"9.52"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"9.88","1":"9.88"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"9.57","1":"9.57"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"9.96","1":"9.96"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"9.50","1":"9.50"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"9.90","1":"9.90"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"10.45","1":"10.45"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"9.94","1":"9.94"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"10.23","1":"10.23"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"10.12","1":"10.12"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"10.44","1":"10.44"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"10.82","1":"10.82"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"10.60","1":"10.60"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"10.45","1":"10.45"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"10.79","1":"10.79"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"10.51","1":"10.51"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"11.42","1":"11.42"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"11.99","1":"11.99"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"12.60","1":"12.60"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"13.03","1":"13.03"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"13.25","1":"13.25"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"12.03","1":"12.03"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"12.95","1":"12.95"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"12.94","1":"12.94"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"12.87","1":"12.87"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"12.10","1":"12.10"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"11.95","1":"11.95"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"12.29","1":"12.29"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"12.45","1":"12.45"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"11.98","1":"11.98"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"12.23","1":"12.23"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"11.12","1":"11.12"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"12.00","1":"12.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"12.19","1":"12.19"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"12.24","1":"12.24"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"12.00","1":"12.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"11.25","1":"11.25"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"11.70","1":"11.70"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"12.00","1":"12.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"11.99","1":"11.99"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"11.57","1":"11.57"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"11.31","1":"11.31"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"11.31","1":"11.31"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"11.86","1":"11.86"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"11.95","1":"11.95"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"11.99","1":"11.99"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"12.43","1":"12.43"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"12.20","1":"12.20"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"12.24","1":"12.24"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"12.39","1":"12.39"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"11.62","1":"11.62"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"11.37","1":"11.37"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"11.00","1":"11.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"10.84","1":"10.84"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"10.68","1":"10.68"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"10.79","1":"10.79"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"9.71","1":"9.71"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"9.56","1":"9.56"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"9.25","1":"9.25"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"8.92","1":"8.92"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"9.01","1":"9.01"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"8.76","1":"8.76"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"9.61","1":"9.61"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"9.61","1":"9.61"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"9.51","1":"9.51"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"10.01","1":"10.01"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"10.75","1":"10.75"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"11.15","1":"11.15"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"10.99","1":"10.99"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"10.99","1":"10.99"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"10.99","1":"10.99"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"9.96","1":"9.96"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"10.00","1":"10.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"10.00","1":"10.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"10.00","1":"10.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"9.98","1":"9.98"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"9.99","1":"9.99"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"9.99","1":"9.99"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"9.99","1":"9.99"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"10.76","1":"10.76"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"10.93","1":"10.93"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"10.97","1":"10.97"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"10.97","1":"10.97"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"10.89","1":"10.89"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"10.01","1":"10.01"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"9.23","1":"9.23"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"10.15","1":"10.15"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"9.89","1":"9.89"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"9.38","1":"9.38"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"9.67","1":"9.67"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"9.82","1":"9.82"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"9.71","1":"9.71"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"10.00","1":"10.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"9.36","1":"9.36"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"9.99","1":"9.99"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"9.98","1":"9.98"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"9.98","1":"9.98"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"9.78","1":"9.78"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"9.49","1":"9.49"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"9.49","1":"9.49"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"9.28","1":"9.28"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"9.92","1":"9.92"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"9.92","1":"9.92"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"9.22","1":"9.22"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"9.94","1":"9.94"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"9.98","1":"9.98"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"9.75","1":"9.75"}]}