{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"253.00","1":"253.00"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"253.00","1":"253.00"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"259.00","1":"259.00"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"270.00","1":"270.00"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"270.00","1":"270.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"260.00","1":"260.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"255.01","1":"255.01"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"250.00","1":"250.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"250.00","1":"250.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"254.50","1":"254.50"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"249.50","1":"249.50"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"259.50","1":"259.50"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"248.49","1":"248.49"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"237.81","1":"237.81"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"240.25","1":"240.25"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"235.01","1":"235.01"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"239.67","1":"239.67"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"251.00","1":"251.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"251.00","1":"251.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"253.00","1":"253.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"250.00","1":"250.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"254.66","1":"254.66"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"258.50","1":"258.50"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"247.00","1":"247.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"247.00","1":"247.00"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"240.02","1":"240.02"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"245.00","1":"245.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"250.00","1":"250.00"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"250.00","1":"250.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"242.02","1":"242.02"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"242.02","1":"242.02"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"235.00","1":"235.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"235.00","1":"235.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"230.50","1":"230.50"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"230.50","1":"230.50"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"220.42","1":"220.42"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"215.13","1":"215.13"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"225.80","1":"225.80"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"229.85","1":"229.85"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"218.99","1":"218.99"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"218.99","1":"218.99"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"211.23","1":"211.23"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"210.02","1":"210.02"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"203.60","1":"203.60"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"206.50","1":"206.50"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"202.00","1":"202.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"200.00","1":"200.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"200.00","1":"200.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"203.00","1":"203.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"199.01","1":"199.01"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"195.00","1":"195.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"197.12","1":"197.12"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"195.75","1":"195.75"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"197.00","1":"197.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"203.75","1":"203.75"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"203.00","1":"203.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"201.00","1":"201.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"199.95","1":"199.95"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"204.90","1":"204.90"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"198.00","1":"198.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"194.42","1":"194.42"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"192.00","1":"192.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"190.10","1":"190.10"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"190.01","1":"190.01"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"190.01","1":"190.01"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"190.01","1":"190.01"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"190.01","1":"190.01"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"191.41","1":"191.41"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"191.25","1":"191.25"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"192.45","1":"192.45"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"189.05","1":"189.05"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"189.00","1":"189.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"189.00","1":"189.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"189.00","1":"189.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"185.20","1":"185.20"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"187.52","1":"187.52"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"188.87","1":"188.87"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"186.47","1":"186.47"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"187.00","1":"187.00"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"187.02","1":"187.02"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"187.02","1":"187.02"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"185.00","1":"185.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"184.34","1":"184.34"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"185.18","1":"185.18"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"185.18","1":"185.18"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"184.48","1":"184.48"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"184.48","1":"184.48"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"188.25","1":"188.25"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"202.37","1":"202.37"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"217.55","1":"217.55"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"233.87","1":"233.87"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"251.41","1":"251.41"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"269.69","1":"269.69"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"286.12","1":"286.12"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"265.95","1":"265.95"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"248.39","1":"248.39"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"253.60","1":"253.60"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"249.43","1":"249.43"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"239.57","1":"239.57"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"226.35","1":"226.35"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"220.79","1":"220.79"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"214.06","1":"214.06"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"208.20","1":"208.20"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"209.79","1":"209.79"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"206.14","1":"206.14"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"199.24","1":"199.24"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"203.06","1":"203.06"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"208.98","1":"208.98"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"207.78","1":"207.78"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"210.13","1":"210.13"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"216.48","1":"216.48"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"224.85","1":"224.85"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"218.77","1":"218.77"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"218.77","1":"218.77"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"218.77","1":"218.77"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"210.16","1":"210.16"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"214.02","1":"214.02"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"210.00","1":"210.00"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"216.98","1":"216.98"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"215.41","1":"215.41"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"215.41","1":"215.41"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"210.51","1":"210.51"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"221.83","1":"221.83"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"214.70","1":"214.70"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"208.72","1":"208.72"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"208.72","1":"208.72"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"211.03","1":"211.03"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"206.24","1":"206.24"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"207.18","1":"207.18"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"202.08","1":"202.08"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"200.02","1":"200.02"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"197.02","1":"197.02"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"199.00","1":"199.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"196.91","1":"196.91"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"186.28","1":"186.28"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"191.88","1":"191.88"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"190.02","1":"190.02"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"187.16","1":"187.16"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"189.71","1":"189.71"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"185.48","1":"185.48"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"186.91","1":"186.91"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"187.50","1":"187.50"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"188.94","1":"188.94"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"189.29","1":"189.29"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"189.29","1":"189.29"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"187.29","1":"187.29"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"195.09","1":"195.09"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"197.00","1":"197.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"209.28","1":"209.28"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"194.83","1":"194.83"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"193.48","1":"193.48"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"188.42","1":"188.42"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"192.85","1":"192.85"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"192.85","1":"192.85"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"194.00","1":"194.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"192.31","1":"192.31"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"191.04","1":"191.04"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"191.06","1":"191.06"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"201.43","1":"201.43"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"200.67","1":"200.67"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"206.28","1":"206.28"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"198.29","1":"198.29"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"195.00","1":"195.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"195.00","1":"195.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"191.03","1":"191.03"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"191.03","1":"191.03"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"190.02","1":"190.02"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"189.14","1":"189.14"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"190.00","1":"190.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"189.97","1":"189.97"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"189.98","1":"189.98"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"188.16","1":"188.16"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"188.03","1":"188.03"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"189.98","1":"189.98"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"189.98","1":"189.98"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"189.98","1":"189.98"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"190.01","1":"190.01"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"187.15","1":"187.15"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"186.59","1":"186.59"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"186.59","1":"186.59"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"188.49","1":"188.49"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"188.00","1":"188.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"181.55","1":"181.55"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"179.96","1":"179.96"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"181.09","1":"181.09"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"182.59","1":"182.59"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"182.59","1":"182.59"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"177.38","1":"177.38"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"177.38","1":"177.38"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"178.00","1":"178.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"177.27","1":"177.27"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"179.75","1":"179.75"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"179.75","1":"179.75"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"182.06","1":"182.06"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"183.99","1":"183.99"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"180.67","1":"180.67"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"180.01","1":"180.01"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"180.00","1":"180.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"179.84","1":"179.84"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"173.74","1":"173.74"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"171.99","1":"171.99"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"172.42","1":"172.42"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"172.42","1":"172.42"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"179.00","1":"179.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"179.20","1":"179.20"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"179.20","1":"179.20"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"179.20","1":"179.20"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"179.20","1":"179.20"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"176.98","1":"176.98"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"176.98","1":"176.98"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"178.36","1":"178.36"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"179.00","1":"179.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"177.08","1":"177.08"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"178.00","1":"178.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"176.01","1":"176.01"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"174.97","1":"174.97"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"175.00","1":"175.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"174.04","1":"174.04"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"174.99","1":"174.99"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"174.11","1":"174.11"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"174.99","1":"174.99"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"174.90","1":"174.90"}]}