{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 02, 23","0":"Dec 02, 23","s_close":"16.66","1":"16.66"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"16.88","1":"16.88"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"17.05","1":"17.05"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"17.81","1":"17.81"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"18.27","1":"18.27"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"18.07","1":"18.07"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"18.24","1":"18.24"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"17.72","1":"17.72"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"17.97","1":"17.97"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"18.61","1":"18.61"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"18.45","1":"18.45"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"17.32","1":"17.32"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"17.07","1":"17.07"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"17.38","1":"17.38"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"17.14","1":"17.14"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"16.70","1":"16.70"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"17.16","1":"17.16"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"17.86","1":"17.86"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"17.61","1":"17.61"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"17.70","1":"17.70"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"17.45","1":"17.45"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"17.29","1":"17.29"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"17.29","1":"17.29"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"17.40","1":"17.40"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"17.50","1":"17.50"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"17.38","1":"17.38"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"17.16","1":"17.16"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"17.00","1":"17.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"16.81","1":"16.81"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"16.76","1":"16.76"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"16.76","1":"16.76"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"16.89","1":"16.89"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"17.05","1":"17.05"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"16.80","1":"16.80"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"16.76","1":"16.76"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"16.49","1":"16.49"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"16.17","1":"16.17"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"16.35","1":"16.35"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"16.46","1":"16.46"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"16.69","1":"16.69"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"16.65","1":"16.65"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"16.03","1":"16.03"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"15.83","1":"15.83"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"16.14","1":"16.14"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"16.00","1":"16.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"15.73","1":"15.73"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"15.74","1":"15.74"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"15.72","1":"15.72"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"16.12","1":"16.12"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"16.28","1":"16.28"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"16.41","1":"16.41"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"16.34","1":"16.34"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"16.36","1":"16.36"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"16.50","1":"16.50"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"16.40","1":"16.40"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"16.60","1":"16.60"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"16.65","1":"16.65"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"16.69","1":"16.69"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"16.43","1":"16.43"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"17.06","1":"17.06"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"17.36","1":"17.36"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"17.52","1":"17.52"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"17.30","1":"17.30"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"17.61","1":"17.61"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"17.36","1":"17.36"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"17.31","1":"17.31"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"17.43","1":"17.43"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"17.52","1":"17.52"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"17.80","1":"17.80"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"18.45","1":"18.45"},{"s_date":"May 12, 24","0":"May 12, 24","s_close":"18.45","1":"18.45"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"18.96","1":"18.96"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"19.04","1":"19.04"},{"s_date":"May 19, 24","0":"May 19, 24","s_close":"19.04","1":"19.04"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"19.01","1":"19.01"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"19.43","1":"19.43"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"19.49","1":"19.49"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"19.50","1":"19.50"},{"s_date":"May 26, 24","0":"May 26, 24","s_close":"19.50","1":"19.50"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"19.07","1":"19.07"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"19.31","1":"19.31"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"18.78","1":"18.78"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"18.67","1":"18.67"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"18.52","1":"18.52"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"19.35","1":"19.35"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"19.49","1":"19.49"}]}