{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"7.10","1":"7.10"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"6.87","1":"6.87"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"7.35","1":"7.35"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"7.39","1":"7.39"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"7.60","1":"7.60"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"7.65","1":"7.65"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"7.39","1":"7.39"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"7.11","1":"7.11"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"7.14","1":"7.14"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"7.00","1":"7.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"6.85","1":"6.85"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"6.98","1":"6.98"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"7.05","1":"7.05"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"7.00","1":"7.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"6.70","1":"6.70"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"6.72","1":"6.72"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"6.97","1":"6.97"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"6.73","1":"6.73"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"6.60","1":"6.60"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"6.48","1":"6.48"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"6.53","1":"6.53"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"6.48","1":"6.48"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"6.69","1":"6.69"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"6.62","1":"6.62"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"6.59","1":"6.59"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"6.50","1":"6.50"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"6.79","1":"6.79"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"6.79","1":"6.79"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"6.43","1":"6.43"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"6.21","1":"6.21"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"6.20","1":"6.20"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"6.06","1":"6.06"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"6.79","1":"6.79"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"6.12","1":"6.12"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"6.19","1":"6.19"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"6.07","1":"6.07"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"6.34","1":"6.34"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"6.35","1":"6.35"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"5.99","1":"5.99"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"6.19","1":"6.19"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"6.00","1":"6.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"6.00","1":"6.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"6.24","1":"6.24"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"6.00","1":"6.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"5.52","1":"5.52"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"5.51","1":"5.51"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"5.60","1":"5.60"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"5.50","1":"5.50"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"5.55","1":"5.55"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"5.57","1":"5.57"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"5.70","1":"5.70"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"5.50","1":"5.50"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"5.41","1":"5.41"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"5.57","1":"5.57"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"5.50","1":"5.50"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"5.60","1":"5.60"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"5.48","1":"5.48"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"5.45","1":"5.45"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"5.50","1":"5.50"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"5.69","1":"5.69"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"5.68","1":"5.68"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"5.52","1":"5.52"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"5.80","1":"5.80"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"5.88","1":"5.88"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"5.72","1":"5.72"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"5.90","1":"5.90"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"5.70","1":"5.70"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"5.62","1":"5.62"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"5.77","1":"5.77"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"5.80","1":"5.80"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"5.81","1":"5.81"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"5.61","1":"5.61"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"5.55","1":"5.55"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"5.50","1":"5.50"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"5.49","1":"5.49"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"5.60","1":"5.60"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"5.38","1":"5.38"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"5.45","1":"5.45"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"5.53","1":"5.53"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"5.39","1":"5.39"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"5.50","1":"5.50"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"5.60","1":"5.60"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"5.65","1":"5.65"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"5.60","1":"5.60"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"5.80","1":"5.80"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"5.51","1":"5.51"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"5.42","1":"5.42"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"5.94","1":"5.94"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"5.96","1":"5.96"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"6.20","1":"6.20"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"6.19","1":"6.19"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"6.00","1":"6.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"6.11","1":"6.11"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"6.35","1":"6.35"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"6.22","1":"6.22"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"6.30","1":"6.30"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"6.43","1":"6.43"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"6.50","1":"6.50"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"6.64","1":"6.64"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"6.70","1":"6.70"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"6.60","1":"6.60"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"6.60","1":"6.60"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"6.69","1":"6.69"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"6.70","1":"6.70"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"7.17","1":"7.17"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"6.92","1":"6.92"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"7.00","1":"7.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"7.10","1":"7.10"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"7.10","1":"7.10"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"7.70","1":"7.70"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"7.87","1":"7.87"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"8.05","1":"8.05"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"7.98","1":"7.98"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"7.99","1":"7.99"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"7.99","1":"7.99"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"7.90","1":"7.90"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"8.00","1":"8.00"}]}