{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"84.12","1":"84.12"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"84.00","1":"84.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"81.21","1":"81.21"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"84.00","1":"84.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"84.00","1":"84.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"84.17","1":"84.17"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"81.50","1":"81.50"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"80.01","1":"80.01"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"80.00","1":"80.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"81.90","1":"81.90"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"76.00","1":"76.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"80.69","1":"80.69"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"80.99","1":"80.99"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"80.33","1":"80.33"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"83.71","1":"83.71"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"84.50","1":"84.50"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"90.84","1":"90.84"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"93.28","1":"93.28"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"86.28","1":"86.28"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"87.50","1":"87.50"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"86.49","1":"86.49"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"85.99","1":"85.99"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"84.00","1":"84.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"82.31","1":"82.31"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"80.60","1":"80.60"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"80.27","1":"80.27"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"78.00","1":"78.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"82.43","1":"82.43"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"77.07","1":"77.07"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"73.05","1":"73.05"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"72.00","1":"72.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"76.00","1":"76.00"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"78.78","1":"78.78"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"78.70","1":"78.70"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"72.80","1":"72.80"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"68.00","1":"68.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"63.05","1":"63.05"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"67.50","1":"67.50"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"64.25","1":"64.25"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"62.33","1":"62.33"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"62.68","1":"62.68"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"59.00","1":"59.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"60.00","1":"60.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"57.10","1":"57.10"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"61.38","1":"61.38"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"65.00","1":"65.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"67.99","1":"67.99"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"63.50","1":"63.50"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"67.83","1":"67.83"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"67.70","1":"67.70"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"67.00","1":"67.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"67.00","1":"67.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"64.00","1":"64.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"67.00","1":"67.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"67.00","1":"67.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"67.00","1":"67.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"67.00","1":"67.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"67.00","1":"67.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"67.00","1":"67.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"67.00","1":"67.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"67.90","1":"67.90"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"68.00","1":"68.00"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"70.00","1":"70.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"67.72","1":"67.72"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"62.60","1":"62.60"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"57.59","1":"57.59"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"54.12","1":"54.12"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"53.80","1":"53.80"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"53.80","1":"53.80"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"53.80","1":"53.80"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"53.87","1":"53.87"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"53.70","1":"53.70"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"53.50","1":"53.50"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"53.50","1":"53.50"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"53.19","1":"53.19"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"53.19","1":"53.19"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"55.92","1":"55.92"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"54.78","1":"54.78"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"51.88","1":"51.88"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"51.88","1":"51.88"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"53.84","1":"53.84"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"52.54","1":"52.54"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"52.54","1":"52.54"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"52.50","1":"52.50"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"54.04","1":"54.04"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"50.51","1":"50.51"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"50.51","1":"50.51"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"51.38","1":"51.38"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"49.62","1":"49.62"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"49.62","1":"49.62"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"50.00","1":"50.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"50.00","1":"50.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"47.05","1":"47.05"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"45.42","1":"45.42"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"49.96","1":"49.96"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"49.96","1":"49.96"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"49.96","1":"49.96"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"46.99","1":"46.99"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"46.99","1":"46.99"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"46.99","1":"46.99"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"46.20","1":"46.20"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"45.00","1":"45.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"45.00","1":"45.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"45.00","1":"45.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"45.00","1":"45.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"45.00","1":"45.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"44.78","1":"44.78"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"44.97","1":"44.97"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"42.31","1":"42.31"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"42.51","1":"42.51"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"42.51","1":"42.51"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"43.25","1":"43.25"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"43.25","1":"43.25"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"43.25","1":"43.25"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"42.36","1":"42.36"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"46.60","1":"46.60"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"46.06","1":"46.06"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"47.32","1":"47.32"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"47.32","1":"47.32"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"47.32","1":"47.32"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"44.08","1":"44.08"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"45.14","1":"45.14"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"46.70","1":"46.70"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"46.70","1":"46.70"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"45.02","1":"45.02"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"45.51","1":"45.51"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"45.51","1":"45.51"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"45.51","1":"45.51"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"45.51","1":"45.51"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"45.09","1":"45.09"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"45.09","1":"45.09"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"45.09","1":"45.09"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"45.09","1":"45.09"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"43.64","1":"43.64"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"44.00","1":"44.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"44.00","1":"44.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"44.00","1":"44.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"44.00","1":"44.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"44.00","1":"44.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"44.00","1":"44.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"44.00","1":"44.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"44.00","1":"44.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"44.00","1":"44.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"44.00","1":"44.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"43.00","1":"43.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"41.70","1":"41.70"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"41.70","1":"41.70"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"41.70","1":"41.70"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"41.70","1":"41.70"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"41.70","1":"41.70"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"41.70","1":"41.70"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"43.51","1":"43.51"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"43.51","1":"43.51"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"41.49","1":"41.49"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"42.50","1":"42.50"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"41.10","1":"41.10"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"39.50","1":"39.50"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"39.50","1":"39.50"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"39.50","1":"39.50"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"39.04","1":"39.04"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"41.00","1":"41.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"39.04","1":"39.04"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"40.29","1":"40.29"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"40.29","1":"40.29"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"40.61","1":"40.61"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"43.00","1":"43.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"47.30","1":"47.30"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"52.03","1":"52.03"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"57.23","1":"57.23"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"57.79","1":"57.79"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"50.50","1":"50.50"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"50.00","1":"50.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"46.03","1":"46.03"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"47.12","1":"47.12"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"47.12","1":"47.12"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"45.00","1":"45.00"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"47.00","1":"47.00"},{"s_date":"Dec 02, 24","0":"Dec 02, 24","s_close":"47.10","1":"47.10"}]}