{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"9.60","1":"9.60"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"10.00","1":"10.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"9.75","1":"9.75"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"9.90","1":"9.90"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"9.15","1":"9.15"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"9.00","1":"9.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"9.26","1":"9.26"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"9.25","1":"9.25"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"10.14","1":"10.14"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"9.60","1":"9.60"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"9.28","1":"9.28"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"9.02","1":"9.02"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"8.95","1":"8.95"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"9.00","1":"9.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"9.12","1":"9.12"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"9.30","1":"9.30"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"8.80","1":"8.80"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"9.30","1":"9.30"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"9.20","1":"9.20"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"8.99","1":"8.99"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"8.76","1":"8.76"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"9.07","1":"9.07"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"9.01","1":"9.01"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"10.01","1":"10.01"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"10.55","1":"10.55"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"10.95","1":"10.95"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"10.70","1":"10.70"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"9.95","1":"9.95"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"10.88","1":"10.88"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"10.03","1":"10.03"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"10.00","1":"10.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"9.90","1":"9.90"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"9.20","1":"9.20"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"8.80","1":"8.80"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"8.80","1":"8.80"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"8.90","1":"8.90"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"9.00","1":"9.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"8.00","1":"8.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"7.10","1":"7.10"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"7.75","1":"7.75"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"6.97","1":"6.97"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"7.30","1":"7.30"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"6.90","1":"6.90"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"6.85","1":"6.85"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"6.94","1":"6.94"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"6.90","1":"6.90"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"6.89","1":"6.89"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"6.49","1":"6.49"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"6.89","1":"6.89"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"6.83","1":"6.83"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"6.50","1":"6.50"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"6.50","1":"6.50"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"6.45","1":"6.45"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"6.69","1":"6.69"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"6.75","1":"6.75"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"7.25","1":"7.25"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"6.50","1":"6.50"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"6.80","1":"6.80"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"6.80","1":"6.80"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"6.64","1":"6.64"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"6.67","1":"6.67"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"6.84","1":"6.84"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"6.41","1":"6.41"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"6.50","1":"6.50"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"6.50","1":"6.50"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"6.31","1":"6.31"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"5.90","1":"5.90"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"6.50","1":"6.50"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"6.50","1":"6.50"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"6.15","1":"6.15"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"6.61","1":"6.61"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"6.77","1":"6.77"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"6.99","1":"6.99"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"6.88","1":"6.88"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"6.79","1":"6.79"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"6.99","1":"6.99"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"6.80","1":"6.80"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"6.75","1":"6.75"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"7.75","1":"7.75"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"8.20","1":"8.20"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"8.10","1":"8.10"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"8.89","1":"8.89"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"8.97","1":"8.97"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"8.53","1":"8.53"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"8.80","1":"8.80"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"9.00","1":"9.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"9.00","1":"9.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"8.99","1":"8.99"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"9.30","1":"9.30"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"9.06","1":"9.06"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"8.65","1":"8.65"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"8.50","1":"8.50"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"8.99","1":"8.99"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"8.50","1":"8.50"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"8.40","1":"8.40"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"8.50","1":"8.50"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"8.20","1":"8.20"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"8.30","1":"8.30"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"7.90","1":"7.90"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"7.98","1":"7.98"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"8.40","1":"8.40"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"8.52","1":"8.52"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"7.90","1":"7.90"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"8.67","1":"8.67"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"8.67","1":"8.67"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"7.80","1":"7.80"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"8.23","1":"8.23"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"8.30","1":"8.30"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"8.50","1":"8.50"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"8.50","1":"8.50"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"8.49","1":"8.49"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"7.90","1":"7.90"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"7.78","1":"7.78"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"7.99","1":"7.99"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"7.90","1":"7.90"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"7.90","1":"7.90"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"7.90","1":"7.90"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"7.67","1":"7.67"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"7.97","1":"7.97"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"8.45","1":"8.45"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"7.59","1":"7.59"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"8.29","1":"8.29"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"8.44","1":"8.44"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"8.50","1":"8.50"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"7.82","1":"7.82"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"7.82","1":"7.82"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"8.40","1":"8.40"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"8.40","1":"8.40"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"7.66","1":"7.66"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"8.45","1":"8.45"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"8.53","1":"8.53"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"8.53","1":"8.53"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"9.26","1":"9.26"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"8.88","1":"8.88"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"8.88","1":"8.88"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"8.33","1":"8.33"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"8.33","1":"8.33"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"9.00","1":"9.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"9.41","1":"9.41"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"9.45","1":"9.45"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"9.42","1":"9.42"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"8.75","1":"8.75"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"9.20","1":"9.20"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"8.52","1":"8.52"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"8.71","1":"8.71"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"8.59","1":"8.59"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"8.28","1":"8.28"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"8.05","1":"8.05"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"7.54","1":"7.54"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"8.18","1":"8.18"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"7.90","1":"7.90"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"8.00","1":"8.00"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"7.61","1":"7.61"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"7.50","1":"7.50"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"7.38","1":"7.38"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"7.87","1":"7.87"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"7.47","1":"7.47"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"7.47","1":"7.47"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"8.30","1":"8.30"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"7.63","1":"7.63"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"7.76","1":"7.76"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"7.60","1":"7.60"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"7.60","1":"7.60"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"8.59","1":"8.59"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"8.24","1":"8.24"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"8.02","1":"8.02"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"7.99","1":"7.99"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"8.47","1":"8.47"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"8.47","1":"8.47"}]}