{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"8.50","1":"8.50"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"8.46","1":"8.46"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"8.39","1":"8.39"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"8.38","1":"8.38"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"8.34","1":"8.34"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"8.08","1":"8.08"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"8.27","1":"8.27"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"8.07","1":"8.07"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"7.91","1":"7.91"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"8.26","1":"8.26"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"8.16","1":"8.16"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"7.46","1":"7.46"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"7.01","1":"7.01"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"7.20","1":"7.20"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"7.30","1":"7.30"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"6.89","1":"6.89"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"7.22","1":"7.22"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"7.34","1":"7.34"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"7.40","1":"7.40"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"7.79","1":"7.79"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"7.65","1":"7.65"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"7.63","1":"7.63"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"7.40","1":"7.40"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"7.36","1":"7.36"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"7.20","1":"7.20"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"7.31","1":"7.31"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"6.93","1":"6.93"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"7.05","1":"7.05"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"7.01","1":"7.01"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"6.88","1":"6.88"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"6.82","1":"6.82"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"6.92","1":"6.92"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"6.82","1":"6.82"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"6.79","1":"6.79"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"6.69","1":"6.69"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"6.71","1":"6.71"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"7.02","1":"7.02"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"6.88","1":"6.88"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"6.80","1":"6.80"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"6.66","1":"6.66"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"6.60","1":"6.60"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"6.64","1":"6.64"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"6.88","1":"6.88"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"6.89","1":"6.89"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"6.85","1":"6.85"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"6.87","1":"6.87"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"6.80","1":"6.80"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"6.65","1":"6.65"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"6.78","1":"6.78"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"6.91","1":"6.91"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"6.81","1":"6.81"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"6.59","1":"6.59"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"6.54","1":"6.54"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"6.55","1":"6.55"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"6.70","1":"6.70"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"6.70","1":"6.70"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"6.67","1":"6.67"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"6.89","1":"6.89"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"6.90","1":"6.90"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"7.09","1":"7.09"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"6.95","1":"6.95"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"6.85","1":"6.85"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"6.90","1":"6.90"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"6.92","1":"6.92"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"6.88","1":"6.88"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"6.85","1":"6.85"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"6.91","1":"6.91"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"7.00","1":"7.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"6.81","1":"6.81"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"6.72","1":"6.72"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"6.89","1":"6.89"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"6.88","1":"6.88"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"6.85","1":"6.85"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"6.85","1":"6.85"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"6.89","1":"6.89"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"6.86","1":"6.86"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"6.77","1":"6.77"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"6.90","1":"6.90"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"6.87","1":"6.87"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"6.79","1":"6.79"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"6.77","1":"6.77"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"6.71","1":"6.71"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"6.98","1":"6.98"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"7.90","1":"7.90"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"8.79","1":"8.79"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"8.52","1":"8.52"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"8.14","1":"8.14"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"8.15","1":"8.15"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"8.04","1":"8.04"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"8.17","1":"8.17"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"8.13","1":"8.13"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"8.00","1":"8.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"7.93","1":"7.93"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"7.93","1":"7.93"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"8.12","1":"8.12"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"8.89","1":"8.89"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"8.76","1":"8.76"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"8.66","1":"8.66"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"8.49","1":"8.49"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"8.31","1":"8.31"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"8.13","1":"8.13"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"8.65","1":"8.65"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"8.72","1":"8.72"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"8.41","1":"8.41"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"8.30","1":"8.30"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"8.77","1":"8.77"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"9.16","1":"9.16"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"9.68","1":"9.68"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"9.71","1":"9.71"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"9.44","1":"9.44"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"9.54","1":"9.54"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"9.87","1":"9.87"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"9.66","1":"9.66"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"9.58","1":"9.58"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"9.25","1":"9.25"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"9.28","1":"9.28"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"9.35","1":"9.35"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"9.07","1":"9.07"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"8.97","1":"8.97"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"9.11","1":"9.11"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"8.96","1":"8.96"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"9.14","1":"9.14"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"8.86","1":"8.86"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"8.64","1":"8.64"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"8.49","1":"8.49"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"8.78","1":"8.78"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"8.80","1":"8.80"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"8.14","1":"8.14"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"8.72","1":"8.72"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"9.58","1":"9.58"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"9.07","1":"9.07"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"9.14","1":"9.14"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"8.70","1":"8.70"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"8.51","1":"8.51"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"8.65","1":"8.65"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"8.34","1":"8.34"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"8.44","1":"8.44"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"8.32","1":"8.32"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"8.45","1":"8.45"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"8.57","1":"8.57"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"8.61","1":"8.61"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"8.74","1":"8.74"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"8.64","1":"8.64"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"8.82","1":"8.82"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"8.68","1":"8.68"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"8.54","1":"8.54"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"8.33","1":"8.33"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"8.50","1":"8.50"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"8.50","1":"8.50"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"8.14","1":"8.14"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"8.06","1":"8.06"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"8.01","1":"8.01"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"7.95","1":"7.95"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"7.86","1":"7.86"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"7.68","1":"7.68"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"8.02","1":"8.02"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"7.90","1":"7.90"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"7.61","1":"7.61"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"7.82","1":"7.82"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"7.79","1":"7.79"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"8.28","1":"8.28"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"9.28","1":"9.28"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"10.28","1":"10.28"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"9.83","1":"9.83"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"10.10","1":"10.10"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"10.00","1":"10.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"10.12","1":"10.12"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"10.01","1":"10.01"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"10.38","1":"10.38"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"10.96","1":"10.96"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"11.58","1":"11.58"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"12.74","1":"12.74"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"14.01","1":"14.01"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"14.22","1":"14.22"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"13.75","1":"13.75"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"14.51","1":"14.51"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"13.91","1":"13.91"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"14.02","1":"14.02"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"14.39","1":"14.39"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"14.02","1":"14.02"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"15.42","1":"15.42"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"16.34","1":"16.34"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"15.64","1":"15.64"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"15.48","1":"15.48"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"16.32","1":"16.32"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"16.46","1":"16.46"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"16.53","1":"16.53"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"16.54","1":"16.54"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"16.23","1":"16.23"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"15.79","1":"15.79"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"15.50","1":"15.50"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"16.55","1":"16.55"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"16.47","1":"16.47"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"17.05","1":"17.05"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"17.92","1":"17.92"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"17.90","1":"17.90"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"17.70","1":"17.70"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"17.83","1":"17.83"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"17.59","1":"17.59"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"17.94","1":"17.94"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"16.71","1":"16.71"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"15.45","1":"15.45"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"16.25","1":"16.25"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"16.74","1":"16.74"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"16.55","1":"16.55"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"16.30","1":"16.30"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"16.09","1":"16.09"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"16.08","1":"16.08"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"16.10","1":"16.10"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"16.52","1":"16.52"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"17.17","1":"17.17"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"17.05","1":"17.05"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"18.01","1":"18.01"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"19.80","1":"19.80"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"20.58","1":"20.58"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"20.32","1":"20.32"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"20.46","1":"20.46"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"20.13","1":"20.13"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"20.08","1":"20.08"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"20.08","1":"20.08"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"22.09","1":"22.09"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"21.68","1":"21.68"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"23.85","1":"23.85"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"26.24","1":"26.24"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"27.08","1":"27.08"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"28.76","1":"28.76"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"25.88","1":"25.88"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"24.56","1":"24.56"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"24.23","1":"24.23"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"23.63","1":"23.63"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"24.26","1":"24.26"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"24.34","1":"24.34"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"23.88","1":"23.88"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"24.26","1":"24.26"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"24.30","1":"24.30"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"23.99","1":"23.99"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"23.66","1":"23.66"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"22.69","1":"22.69"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"22.30","1":"22.30"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"20.42","1":"20.42"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"21.59","1":"21.59"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"23.65","1":"23.65"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"25.96","1":"25.96"}]}