{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"2.65","1":"2.65"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"2.70","1":"2.70"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"2.85","1":"2.85"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"2.90","1":"2.90"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"3.17","1":"3.17"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"3.13","1":"3.13"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"3.60","1":"3.60"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"3.39","1":"3.39"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"2.80","1":"2.80"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"3.60","1":"3.60"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"3.46","1":"3.46"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"3.58","1":"3.58"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"2.63","1":"2.63"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"3.47","1":"3.47"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"3.60","1":"3.60"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"3.70","1":"3.70"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"3.25","1":"3.25"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"3.70","1":"3.70"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"3.80","1":"3.80"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"3.00","1":"3.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"3.80","1":"3.80"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"3.80","1":"3.80"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"3.30","1":"3.30"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"3.36","1":"3.36"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"3.36","1":"3.36"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"3.12","1":"3.12"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"3.01","1":"3.01"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"3.50","1":"3.50"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"3.10","1":"3.10"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"3.30","1":"3.30"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"3.11","1":"3.11"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"3.60","1":"3.60"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"3.10","1":"3.10"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"3.40","1":"3.40"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"3.60","1":"3.60"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"3.40","1":"3.40"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"3.13","1":"3.13"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"3.05","1":"3.05"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"3.00","1":"3.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"3.00","1":"3.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"2.95","1":"2.95"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"3.59","1":"3.59"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"3.29","1":"3.29"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"3.29","1":"3.29"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"3.01","1":"3.01"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"2.90","1":"2.90"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"3.05","1":"3.05"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"3.00","1":"3.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"3.00","1":"3.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"3.10","1":"3.10"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"2.88","1":"2.88"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"3.40","1":"3.40"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"3.00","1":"3.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"2.80","1":"2.80"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"3.10","1":"3.10"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"3.29","1":"3.29"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"3.20","1":"3.20"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"3.00","1":"3.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"3.40","1":"3.40"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"3.25","1":"3.25"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"3.10","1":"3.10"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"3.00","1":"3.00"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"3.00","1":"3.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"3.00","1":"3.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"3.06","1":"3.06"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"3.05","1":"3.05"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"3.05","1":"3.05"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"3.05","1":"3.05"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"3.00","1":"3.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"3.00","1":"3.00"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"3.00","1":"3.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"2.71","1":"2.71"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"2.88","1":"2.88"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"3.00","1":"3.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"3.00","1":"3.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"3.48","1":"3.48"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"3.31","1":"3.31"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"3.00","1":"3.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"3.30","1":"3.30"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"3.00","1":"3.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"2.80","1":"2.80"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"2.80","1":"2.80"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"3.20","1":"3.20"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"2.95","1":"2.95"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"2.95","1":"2.95"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"3.00","1":"3.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"2.90","1":"2.90"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"3.70","1":"3.70"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"3.04","1":"3.04"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"3.04","1":"3.04"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"2.99","1":"2.99"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"3.00","1":"3.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"3.00","1":"3.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"2.52","1":"2.52"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"3.20","1":"3.20"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"2.93","1":"2.93"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"2.93","1":"2.93"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"3.14","1":"3.14"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"3.44","1":"3.44"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"3.10","1":"3.10"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"3.35","1":"3.35"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"3.24","1":"3.24"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"3.29","1":"3.29"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"3.29","1":"3.29"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"3.29","1":"3.29"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"3.29","1":"3.29"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"3.20","1":"3.20"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"3.20","1":"3.20"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"2.85","1":"2.85"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"2.85","1":"2.85"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"2.85","1":"2.85"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"2.85","1":"2.85"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"3.76","1":"3.76"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"3.75","1":"3.75"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"3.75","1":"3.75"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"3.75","1":"3.75"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"3.00","1":"3.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"2.99","1":"2.99"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"2.99","1":"2.99"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"2.89","1":"2.89"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"2.89","1":"2.89"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"2.89","1":"2.89"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"2.89","1":"2.89"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"2.89","1":"2.89"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"2.89","1":"2.89"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"2.89","1":"2.89"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"3.58","1":"3.58"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"3.66","1":"3.66"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"3.19","1":"3.19"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"3.00","1":"3.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"2.91","1":"2.91"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"3.00","1":"3.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"3.01","1":"3.01"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"3.01","1":"3.01"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"3.19","1":"3.19"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"3.21","1":"3.21"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"3.33","1":"3.33"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"3.49","1":"3.49"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"3.49","1":"3.49"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"3.49","1":"3.49"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"3.39","1":"3.39"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"3.45","1":"3.45"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"3.22","1":"3.22"}]}