{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"111.73","1":"111.73"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"112.31","1":"112.31"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"112.88","1":"112.88"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"113.78","1":"113.78"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"113.43","1":"113.43"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"113.74","1":"113.74"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"114.59","1":"114.59"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"116.49","1":"116.49"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"120.77","1":"120.77"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"119.90","1":"119.90"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"116.14","1":"116.14"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"118.65","1":"118.65"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"120.58","1":"120.58"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"118.22","1":"118.22"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"115.02","1":"115.02"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"114.13","1":"114.13"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"113.16","1":"113.16"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"112.37","1":"112.37"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"109.80","1":"109.80"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"110.61","1":"110.61"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"111.42","1":"111.42"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"113.19","1":"113.19"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"115.98","1":"115.98"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"116.32","1":"116.32"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"119.24","1":"119.24"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"120.29","1":"120.29"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"118.49","1":"118.49"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"118.71","1":"118.71"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"118.83","1":"118.83"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"118.29","1":"118.29"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"118.65","1":"118.65"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"118.01","1":"118.01"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"118.09","1":"118.09"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"117.83","1":"117.83"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"117.08","1":"117.08"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"116.76","1":"116.76"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"117.75","1":"117.75"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"118.93","1":"118.93"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"119.31","1":"119.31"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"117.70","1":"117.70"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"118.05","1":"118.05"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"115.16","1":"115.16"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"113.96","1":"113.96"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"112.84","1":"112.84"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"113.47","1":"113.47"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"113.94","1":"113.94"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"113.86","1":"113.86"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"113.25","1":"113.25"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"113.40","1":"113.40"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"112.60","1":"112.60"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"112.45","1":"112.45"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"113.25","1":"113.25"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"112.84","1":"112.84"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"111.32","1":"111.32"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"109.25","1":"109.25"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"109.06","1":"109.06"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"109.13","1":"109.13"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"109.28","1":"109.28"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"109.70","1":"109.70"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"113.23","1":"113.23"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"112.89","1":"112.89"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"112.94","1":"112.94"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"117.29","1":"117.29"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"119.33","1":"119.33"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"120.14","1":"120.14"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"119.36","1":"119.36"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"118.76","1":"118.76"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"118.40","1":"118.40"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"117.90","1":"117.90"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"117.13","1":"117.13"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"118.00","1":"118.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"117.38","1":"117.38"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"117.26","1":"117.26"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"118.32","1":"118.32"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"117.73","1":"117.73"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"120.12","1":"120.12"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"121.78","1":"121.78"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"124.00","1":"124.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"121.63","1":"121.63"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"121.14","1":"121.14"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"122.00","1":"122.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"127.27","1":"127.27"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"128.65","1":"128.65"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"128.52","1":"128.52"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"126.25","1":"126.25"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"125.68","1":"125.68"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"126.86","1":"126.86"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"126.85","1":"126.85"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"126.47","1":"126.47"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"132.66","1":"132.66"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"142.61","1":"142.61"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"143.51","1":"143.51"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"140.23","1":"140.23"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"138.76","1":"138.76"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"139.23","1":"139.23"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"141.20","1":"141.20"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"142.51","1":"142.51"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"142.08","1":"142.08"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"142.19","1":"142.19"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"142.51","1":"142.51"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"147.22","1":"147.22"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"144.72","1":"144.72"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"145.64","1":"145.64"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"143.36","1":"143.36"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"146.07","1":"146.07"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"149.98","1":"149.98"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"149.45","1":"149.45"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"151.05","1":"151.05"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"142.46","1":"142.46"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"143.08","1":"143.08"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"141.93","1":"141.93"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"142.42","1":"142.42"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"142.98","1":"142.98"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"143.27","1":"143.27"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"144.47","1":"144.47"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"144.27","1":"144.27"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"142.80","1":"142.80"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"143.97","1":"143.97"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"145.19","1":"145.19"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"147.55","1":"147.55"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"144.18","1":"144.18"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"141.60","1":"141.60"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"139.29","1":"139.29"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"141.79","1":"141.79"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"139.73","1":"139.73"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"137.83","1":"137.83"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"138.12","1":"138.12"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"136.65","1":"136.65"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"139.71","1":"139.71"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"137.20","1":"137.20"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"136.06","1":"136.06"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"136.17","1":"136.17"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"145.17","1":"145.17"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"144.09","1":"144.09"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"149.51","1":"149.51"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"152.23","1":"152.23"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"152.39","1":"152.39"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"151.78","1":"151.78"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"161.71","1":"161.71"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"164.30","1":"164.30"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"163.38","1":"163.38"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"163.66","1":"163.66"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"170.81","1":"170.81"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"170.50","1":"170.50"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"166.75","1":"166.75"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"166.43","1":"166.43"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"169.27","1":"169.27"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"168.11","1":"168.11"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"171.60","1":"171.60"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"170.42","1":"170.42"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"175.04","1":"175.04"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"175.41","1":"175.41"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"167.11","1":"167.11"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"162.96","1":"162.96"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"163.55","1":"163.55"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"167.07","1":"167.07"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"166.47","1":"166.47"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"164.98","1":"164.98"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"170.25","1":"170.25"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"178.82","1":"178.82"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"180.54","1":"180.54"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"187.33","1":"187.33"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"186.62","1":"186.62"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"187.79","1":"187.79"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"188.33","1":"188.33"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"185.90","1":"185.90"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"168.33","1":"168.33"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"166.03","1":"166.03"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"166.20","1":"166.20"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"164.69","1":"164.69"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"169.62","1":"169.62"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"170.34","1":"170.34"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"171.75","1":"171.75"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"169.69","1":"169.69"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"172.47","1":"172.47"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"179.12","1":"179.12"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"180.90","1":"180.90"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"179.41","1":"179.41"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"176.32","1":"176.32"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"178.14","1":"178.14"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"178.65","1":"178.65"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"181.91","1":"181.91"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"181.20","1":"181.20"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"181.30","1":"181.30"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"181.94","1":"181.94"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"183.02","1":"183.02"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"181.71","1":"181.71"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"184.27","1":"184.27"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"180.46","1":"180.46"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"177.95","1":"177.95"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"180.15","1":"180.15"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"182.48","1":"182.48"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"182.65","1":"182.65"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"185.74","1":"185.74"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"195.35","1":"195.35"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"196.81","1":"196.81"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"210.58","1":"210.58"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"219.08","1":"219.08"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"216.35","1":"216.35"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"210.80","1":"210.80"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"216.85","1":"216.85"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"222.45","1":"222.45"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"222.31","1":"222.31"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"225.03","1":"225.03"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"243.53","1":"243.53"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"238.84","1":"238.84"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"244.88","1":"244.88"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"247.76","1":"247.76"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"244.21","1":"244.21"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"240.74","1":"240.74"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"243.75","1":"243.75"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"253.09","1":"253.09"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"255.11","1":"255.11"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"254.28","1":"254.28"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"252.79","1":"252.79"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"246.67","1":"246.67"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"247.33","1":"247.33"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"242.51","1":"242.51"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"255.87","1":"255.87"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"273.02","1":"273.02"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"284.46","1":"284.46"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"278.30","1":"278.30"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"287.08","1":"287.08"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"281.92","1":"281.92"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"281.41","1":"281.41"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"283.76","1":"283.76"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"284.90","1":"284.90"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"284.39","1":"284.39"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"283.92","1":"283.92"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"283.03","1":"283.03"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"285.18","1":"285.18"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"281.97","1":"281.97"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"282.74","1":"282.74"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"279.48","1":"279.48"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"278.16","1":"278.16"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"279.36","1":"279.36"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"284.38","1":"284.38"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"285.82","1":"285.82"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"296.18","1":"296.18"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"325.80","1":"325.80"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"322.33","1":"322.33"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"318.27","1":"318.27"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"299.87","1":"299.87"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"327.17","1":"327.17"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"325.67","1":"325.67"}]}