{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"5.94","1":"5.94"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"5.51","1":"5.51"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"6.41","1":"6.41"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"7.25","1":"7.25"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"7.00","1":"7.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"7.00","1":"7.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"7.19","1":"7.19"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"7.29","1":"7.29"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"7.15","1":"7.15"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"6.82","1":"6.82"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"6.35","1":"6.35"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"6.50","1":"6.50"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"6.61","1":"6.61"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"6.79","1":"6.79"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"6.95","1":"6.95"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"6.95","1":"6.95"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"6.13","1":"6.13"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"6.79","1":"6.79"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"6.20","1":"6.20"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"7.20","1":"7.20"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"8.20","1":"8.20"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"7.88","1":"7.88"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"7.50","1":"7.50"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"8.40","1":"8.40"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"8.95","1":"8.95"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"7.50","1":"7.50"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"8.20","1":"8.20"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"8.90","1":"8.90"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"8.68","1":"8.68"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"7.68","1":"7.68"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"7.69","1":"7.69"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"7.75","1":"7.75"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"7.60","1":"7.60"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"7.98","1":"7.98"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"7.98","1":"7.98"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"8.49","1":"8.49"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"7.49","1":"7.49"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"7.49","1":"7.49"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"7.69","1":"7.69"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"7.74","1":"7.74"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"7.67","1":"7.67"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"7.71","1":"7.71"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"8.00","1":"8.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"7.75","1":"7.75"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"8.13","1":"8.13"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"7.48","1":"7.48"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"7.69","1":"7.69"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"7.40","1":"7.40"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"7.20","1":"7.20"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"7.20","1":"7.20"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"7.20","1":"7.20"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"7.20","1":"7.20"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"7.75","1":"7.75"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"7.89","1":"7.89"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"7.89","1":"7.89"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"7.80","1":"7.80"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"7.90","1":"7.90"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"8.22","1":"8.22"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"8.69","1":"8.69"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"7.69","1":"7.69"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"8.20","1":"8.20"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"7.70","1":"7.70"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"7.70","1":"7.70"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"7.70","1":"7.70"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"7.70","1":"7.70"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"7.70","1":"7.70"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"7.70","1":"7.70"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"8.50","1":"8.50"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"8.50","1":"8.50"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"7.50","1":"7.50"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"7.50","1":"7.50"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"7.50","1":"7.50"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"6.55","1":"6.55"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"6.61","1":"6.61"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"6.61","1":"6.61"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"5.71","1":"5.71"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"6.49","1":"6.49"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"6.84","1":"6.84"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"6.84","1":"6.84"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"6.18","1":"6.18"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"6.16","1":"6.16"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"7.00","1":"7.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"7.89","1":"7.89"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"8.47","1":"8.47"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"7.93","1":"7.93"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"8.11","1":"8.11"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"8.11","1":"8.11"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"7.80","1":"7.80"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"8.49","1":"8.49"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"7.57","1":"7.57"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"7.57","1":"7.57"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"7.82","1":"7.82"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"7.82","1":"7.82"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"7.82","1":"7.82"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"7.82","1":"7.82"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"8.69","1":"8.69"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"7.70","1":"7.70"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"7.70","1":"7.70"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"7.70","1":"7.70"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"7.70","1":"7.70"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"7.63","1":"7.63"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"7.51","1":"7.51"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"7.51","1":"7.51"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"7.51","1":"7.51"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"7.51","1":"7.51"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"7.51","1":"7.51"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"7.04","1":"7.04"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"7.04","1":"7.04"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"7.45","1":"7.45"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"7.33","1":"7.33"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"7.39","1":"7.39"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"7.39","1":"7.39"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"7.39","1":"7.39"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"6.86","1":"6.86"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"7.48","1":"7.48"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"7.48","1":"7.48"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"7.69","1":"7.69"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"7.84","1":"7.84"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"7.84","1":"7.84"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"7.20","1":"7.20"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"7.75","1":"7.75"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"7.75","1":"7.75"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"7.75","1":"7.75"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"7.75","1":"7.75"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"7.57","1":"7.57"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"7.57","1":"7.57"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"7.57","1":"7.57"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"8.55","1":"8.55"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"7.55","1":"7.55"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"7.47","1":"7.47"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"7.47","1":"7.47"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"7.87","1":"7.87"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"7.85","1":"7.85"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"7.60","1":"7.60"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"7.50","1":"7.50"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"7.30","1":"7.30"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"7.30","1":"7.30"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"7.30","1":"7.30"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"7.78","1":"7.78"}]}