{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"20.07","1":"20.07"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"20.51","1":"20.51"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"20.49","1":"20.49"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"20.26","1":"20.26"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"20.25","1":"20.25"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"19.84","1":"19.84"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"19.76","1":"19.76"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"20.07","1":"20.07"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"19.86","1":"19.86"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"20.03","1":"20.03"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"19.87","1":"19.87"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"18.48","1":"18.48"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"18.55","1":"18.55"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"18.64","1":"18.64"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"18.11","1":"18.11"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"16.83","1":"16.83"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"17.98","1":"17.98"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"18.60","1":"18.60"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"18.92","1":"18.92"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"19.96","1":"19.96"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"20.30","1":"20.30"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"20.13","1":"20.13"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"20.17","1":"20.17"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"19.90","1":"19.90"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"19.35","1":"19.35"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"19.30","1":"19.30"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"19.37","1":"19.37"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"19.60","1":"19.60"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"19.65","1":"19.65"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"19.15","1":"19.15"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"18.96","1":"18.96"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"18.66","1":"18.66"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"18.71","1":"18.71"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"18.75","1":"18.75"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"18.44","1":"18.44"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"18.83","1":"18.83"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"18.97","1":"18.97"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"18.82","1":"18.82"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"18.50","1":"18.50"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"18.19","1":"18.19"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"17.87","1":"17.87"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"17.87","1":"17.87"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"17.88","1":"17.88"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"18.05","1":"18.05"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"18.05","1":"18.05"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"18.66","1":"18.66"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"17.96","1":"17.96"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"17.28","1":"17.28"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"17.80","1":"17.80"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"18.27","1":"18.27"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"17.64","1":"17.64"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"16.99","1":"16.99"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"17.07","1":"17.07"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"17.00","1":"17.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"17.72","1":"17.72"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"17.62","1":"17.62"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"17.82","1":"17.82"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"17.84","1":"17.84"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"17.73","1":"17.73"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"18.44","1":"18.44"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"18.48","1":"18.48"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"18.11","1":"18.11"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"18.09","1":"18.09"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"17.92","1":"17.92"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"17.65","1":"17.65"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"17.66","1":"17.66"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"17.86","1":"17.86"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"18.22","1":"18.22"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"17.67","1":"17.67"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"17.45","1":"17.45"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"17.81","1":"17.81"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"17.64","1":"17.64"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"17.71","1":"17.71"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"17.39","1":"17.39"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"17.15","1":"17.15"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"16.62","1":"16.62"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"16.44","1":"16.44"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"16.56","1":"16.56"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"16.86","1":"16.86"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"16.99","1":"16.99"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"17.50","1":"17.50"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"17.64","1":"17.64"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"17.27","1":"17.27"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"16.92","1":"16.92"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"18.19","1":"18.19"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"17.96","1":"17.96"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"18.24","1":"18.24"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"18.92","1":"18.92"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"20.01","1":"20.01"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"19.57","1":"19.57"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"20.34","1":"20.34"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"20.26","1":"20.26"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"20.04","1":"20.04"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"20.18","1":"20.18"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"20.37","1":"20.37"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"20.57","1":"20.57"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"20.54","1":"20.54"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"20.71","1":"20.71"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"19.99","1":"19.99"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"19.60","1":"19.60"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"20.16","1":"20.16"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"21.36","1":"21.36"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"22.44","1":"22.44"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"22.04","1":"22.04"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"21.46","1":"21.46"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"22.24","1":"22.24"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"23.06","1":"23.06"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"22.83","1":"22.83"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"22.96","1":"22.96"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"22.59","1":"22.59"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"22.32","1":"22.32"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"22.50","1":"22.50"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"21.93","1":"21.93"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"21.69","1":"21.69"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"21.26","1":"21.26"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"21.24","1":"21.24"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"21.58","1":"21.58"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"21.39","1":"21.39"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"21.71","1":"21.71"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"22.91","1":"22.91"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"23.45","1":"23.45"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"23.66","1":"23.66"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"22.51","1":"22.51"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"22.28","1":"22.28"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"21.94","1":"21.94"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"22.79","1":"22.79"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"22.52","1":"22.52"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"21.98","1":"21.98"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"22.27","1":"22.27"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"24.14","1":"24.14"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"23.91","1":"23.91"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"23.82","1":"23.82"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"23.06","1":"23.06"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"23.10","1":"23.10"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"23.01","1":"23.01"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"22.94","1":"22.94"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"22.82","1":"22.82"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"22.91","1":"22.91"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"22.70","1":"22.70"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"22.70","1":"22.70"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"22.85","1":"22.85"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"22.39","1":"22.39"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"22.99","1":"22.99"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"23.12","1":"23.12"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"22.89","1":"22.89"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"22.71","1":"22.71"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"22.73","1":"22.73"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"23.11","1":"23.11"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"22.99","1":"22.99"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"22.68","1":"22.68"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"22.00","1":"22.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"22.01","1":"22.01"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"22.00","1":"22.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"21.83","1":"21.83"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"21.74","1":"21.74"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"22.52","1":"22.52"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"21.63","1":"21.63"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"20.77","1":"20.77"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"20.83","1":"20.83"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"20.97","1":"20.97"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"20.16","1":"20.16"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"20.01","1":"20.01"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"20.02","1":"20.02"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"20.76","1":"20.76"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"20.93","1":"20.93"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"20.30","1":"20.30"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"20.09","1":"20.09"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"20.11","1":"20.11"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"20.74","1":"20.74"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"20.69","1":"20.69"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"20.61","1":"20.61"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"21.41","1":"21.41"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"22.38","1":"22.38"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"22.08","1":"22.08"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"21.72","1":"21.72"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"22.31","1":"22.31"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"22.17","1":"22.17"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"22.15","1":"22.15"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"21.88","1":"21.88"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"21.81","1":"21.81"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"22.21","1":"22.21"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"23.15","1":"23.15"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"22.95","1":"22.95"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"22.76","1":"22.76"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"22.81","1":"22.81"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"23.50","1":"23.50"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"23.42","1":"23.42"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"24.54","1":"24.54"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"24.37","1":"24.37"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"24.20","1":"24.20"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"24.29","1":"24.29"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"24.72","1":"24.72"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"25.07","1":"25.07"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"24.35","1":"24.35"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"24.04","1":"24.04"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"24.99","1":"24.99"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"25.35","1":"25.35"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"25.22","1":"25.22"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"25.28","1":"25.28"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"26.62","1":"26.62"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"27.41","1":"27.41"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"27.15","1":"27.15"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"26.95","1":"26.95"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"28.00","1":"28.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"27.39","1":"27.39"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"27.52","1":"27.52"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"27.97","1":"27.97"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"28.62","1":"28.62"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"29.08","1":"29.08"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"29.34","1":"29.34"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"28.98","1":"28.98"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"29.04","1":"29.04"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"28.58","1":"28.58"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"28.91","1":"28.91"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"29.54","1":"29.54"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"30.33","1":"30.33"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"31.46","1":"31.46"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"33.99","1":"33.99"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"32.94","1":"32.94"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"33.26","1":"33.26"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"32.71","1":"32.71"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"32.56","1":"32.56"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"33.91","1":"33.91"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"34.95","1":"34.95"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"34.93","1":"34.93"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"34.04","1":"34.04"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"33.44","1":"33.44"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"33.93","1":"33.93"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"33.39","1":"33.39"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"32.14","1":"32.14"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"32.28","1":"32.28"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"32.49","1":"32.49"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"32.56","1":"32.56"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"33.11","1":"33.11"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"33.00","1":"33.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"32.34","1":"32.34"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"32.77","1":"32.77"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"32.77","1":"32.77"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"33.14","1":"33.14"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"30.58","1":"30.58"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"33.42","1":"33.42"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"34.90","1":"34.90"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"35.15","1":"35.15"}]}