{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"33.94","1":"33.94"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"33.50","1":"33.50"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"33.49","1":"33.49"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"33.40","1":"33.40"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"33.35","1":"33.35"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"33.26","1":"33.26"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"35.75","1":"35.75"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"34.33","1":"34.33"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"35.49","1":"35.49"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"35.89","1":"35.89"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"35.45","1":"35.45"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"33.93","1":"33.93"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"33.50","1":"33.50"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"33.53","1":"33.53"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"33.80","1":"33.80"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"34.00","1":"34.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"35.01","1":"35.01"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"35.25","1":"35.25"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"35.49","1":"35.49"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"37.01","1":"37.01"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"36.77","1":"36.77"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"36.36","1":"36.36"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"36.37","1":"36.37"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"35.96","1":"35.96"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"36.17","1":"36.17"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"35.79","1":"35.79"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"36.08","1":"36.08"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"36.05","1":"36.05"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"35.86","1":"35.86"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"35.53","1":"35.53"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"35.11","1":"35.11"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"34.20","1":"34.20"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"34.18","1":"34.18"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"34.02","1":"34.02"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"33.73","1":"33.73"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"33.96","1":"33.96"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"35.06","1":"35.06"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"35.05","1":"35.05"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"34.55","1":"34.55"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"34.02","1":"34.02"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"33.65","1":"33.65"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"33.50","1":"33.50"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"33.43","1":"33.43"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"33.53","1":"33.53"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"34.51","1":"34.51"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"34.95","1":"34.95"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"34.40","1":"34.40"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"33.63","1":"33.63"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"33.95","1":"33.95"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"34.44","1":"34.44"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"33.84","1":"33.84"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"36.33","1":"36.33"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"35.55","1":"35.55"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"35.40","1":"35.40"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"35.48","1":"35.48"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"35.70","1":"35.70"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"35.21","1":"35.21"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"36.03","1":"36.03"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"36.00","1":"36.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"36.50","1":"36.50"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"36.96","1":"36.96"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"37.01","1":"37.01"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"38.05","1":"38.05"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"37.77","1":"37.77"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"37.52","1":"37.52"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"37.49","1":"37.49"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"37.59","1":"37.59"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"37.96","1":"37.96"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"37.23","1":"37.23"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"36.87","1":"36.87"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"37.46","1":"37.46"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"37.07","1":"37.07"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"37.49","1":"37.49"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"37.82","1":"37.82"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"37.96","1":"37.96"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"38.14","1":"38.14"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"37.95","1":"37.95"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"37.85","1":"37.85"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"38.53","1":"38.53"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"38.88","1":"38.88"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"39.90","1":"39.90"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"39.68","1":"39.68"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"40.00","1":"40.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"40.32","1":"40.32"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"40.14","1":"40.14"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"40.22","1":"40.22"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"40.86","1":"40.86"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"41.00","1":"41.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"42.98","1":"42.98"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"44.95","1":"44.95"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"44.24","1":"44.24"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"47.02","1":"47.02"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"45.30","1":"45.30"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"47.77","1":"47.77"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"46.60","1":"46.60"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"49.71","1":"49.71"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"49.06","1":"49.06"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"52.65","1":"52.65"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"52.23","1":"52.23"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"52.88","1":"52.88"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"52.05","1":"52.05"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"52.22","1":"52.22"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"51.60","1":"51.60"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"51.52","1":"51.52"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"50.31","1":"50.31"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"48.74","1":"48.74"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"49.27","1":"49.27"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"50.10","1":"50.10"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"49.18","1":"49.18"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"49.75","1":"49.75"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"49.03","1":"49.03"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"50.59","1":"50.59"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"49.94","1":"49.94"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"50.25","1":"50.25"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"49.87","1":"49.87"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"49.76","1":"49.76"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"50.15","1":"50.15"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"49.50","1":"49.50"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"49.52","1":"49.52"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"48.71","1":"48.71"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"48.99","1":"48.99"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"49.05","1":"49.05"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"47.20","1":"47.20"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"47.42","1":"47.42"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"48.34","1":"48.34"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"48.01","1":"48.01"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"48.01","1":"48.01"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"47.58","1":"47.58"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"47.67","1":"47.67"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"49.44","1":"49.44"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"48.77","1":"48.77"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"50.02","1":"50.02"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"49.81","1":"49.81"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"49.63","1":"49.63"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"52.11","1":"52.11"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"51.97","1":"51.97"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"51.75","1":"51.75"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"51.62","1":"51.62"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"51.69","1":"51.69"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"54.16","1":"54.16"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"53.01","1":"53.01"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"53.47","1":"53.47"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"52.29","1":"52.29"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"51.98","1":"51.98"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"50.54","1":"50.54"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"51.03","1":"51.03"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"52.77","1":"52.77"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"52.66","1":"52.66"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"53.97","1":"53.97"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"53.08","1":"53.08"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"51.34","1":"51.34"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"52.96","1":"52.96"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"52.94","1":"52.94"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"52.31","1":"52.31"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"52.01","1":"52.01"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"52.50","1":"52.50"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"52.10","1":"52.10"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"53.99","1":"53.99"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"52.91","1":"52.91"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"53.00","1":"53.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"52.24","1":"52.24"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"52.43","1":"52.43"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"52.22","1":"52.22"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"51.63","1":"51.63"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"51.80","1":"51.80"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"51.08","1":"51.08"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"51.02","1":"51.02"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"51.96","1":"51.96"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"51.13","1":"51.13"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"51.23","1":"51.23"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"51.50","1":"51.50"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"52.01","1":"52.01"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"51.74","1":"51.74"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"51.74","1":"51.74"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"51.50","1":"51.50"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"52.08","1":"52.08"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"52.49","1":"52.49"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"54.38","1":"54.38"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"53.99","1":"53.99"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"54.80","1":"54.80"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"54.61","1":"54.61"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"52.22","1":"52.22"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"51.70","1":"51.70"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"51.68","1":"51.68"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"51.41","1":"51.41"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"53.52","1":"53.52"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"52.87","1":"52.87"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"54.44","1":"54.44"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"54.00","1":"54.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"54.06","1":"54.06"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"54.51","1":"54.51"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"54.32","1":"54.32"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"55.41","1":"55.41"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"55.95","1":"55.95"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"56.49","1":"56.49"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"57.63","1":"57.63"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"58.49","1":"58.49"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"58.49","1":"58.49"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"59.55","1":"59.55"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"61.11","1":"61.11"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"61.97","1":"61.97"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"62.42","1":"62.42"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"61.94","1":"61.94"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"62.53","1":"62.53"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"62.37","1":"62.37"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"62.47","1":"62.47"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"62.20","1":"62.20"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"61.47","1":"61.47"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"61.19","1":"61.19"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"61.05","1":"61.05"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"60.53","1":"60.53"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"60.03","1":"60.03"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"60.76","1":"60.76"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"60.71","1":"60.71"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"60.76","1":"60.76"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"60.72","1":"60.72"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"62.84","1":"62.84"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"63.93","1":"63.93"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"63.46","1":"63.46"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"65.49","1":"65.49"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"64.61","1":"64.61"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"63.93","1":"63.93"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"63.99","1":"63.99"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"63.53","1":"63.53"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"64.75","1":"64.75"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"64.36","1":"64.36"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"64.50","1":"64.50"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"65.44","1":"65.44"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"64.61","1":"64.61"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"64.25","1":"64.25"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"64.24","1":"64.24"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"64.31","1":"64.31"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"65.24","1":"65.24"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"64.89","1":"64.89"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"64.60","1":"64.60"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"64.50","1":"64.50"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"70.22","1":"70.22"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"66.25","1":"66.25"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"68.09","1":"68.09"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"63.58","1":"63.58"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"69.29","1":"69.29"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"70.07","1":"70.07"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"71.59","1":"71.59"}]}