{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"12.40","1":"12.40"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"12.40","1":"12.40"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"12.03","1":"12.03"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"12.00","1":"12.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"12.01","1":"12.01"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"12.01","1":"12.01"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"11.96","1":"11.96"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"12.00","1":"12.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"12.00","1":"12.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"11.80","1":"11.80"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"12.00","1":"12.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"12.00","1":"12.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"11.90","1":"11.90"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"11.90","1":"11.90"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"12.15","1":"12.15"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"11.81","1":"11.81"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"11.80","1":"11.80"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"11.61","1":"11.61"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"11.60","1":"11.60"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"11.60","1":"11.60"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"11.60","1":"11.60"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"11.70","1":"11.70"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"11.59","1":"11.59"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"11.59","1":"11.59"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"11.58","1":"11.58"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"11.60","1":"11.60"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"11.35","1":"11.35"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"11.50","1":"11.50"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"11.26","1":"11.26"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"11.20","1":"11.20"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"11.20","1":"11.20"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"11.30","1":"11.30"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"11.39","1":"11.39"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"11.40","1":"11.40"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"11.48","1":"11.48"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"11.50","1":"11.50"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"11.50","1":"11.50"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"11.50","1":"11.50"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"11.50","1":"11.50"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"11.75","1":"11.75"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"11.50","1":"11.50"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"11.50","1":"11.50"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"11.50","1":"11.50"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"11.50","1":"11.50"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"11.50","1":"11.50"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"11.50","1":"11.50"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"11.50","1":"11.50"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"11.50","1":"11.50"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"11.30","1":"11.30"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"11.30","1":"11.30"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"11.20","1":"11.20"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"11.47","1":"11.47"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"11.33","1":"11.33"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"11.49","1":"11.49"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"11.49","1":"11.49"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"11.35","1":"11.35"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"11.40","1":"11.40"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"11.50","1":"11.50"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"11.37","1":"11.37"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"11.20","1":"11.20"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"11.23","1":"11.23"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"11.40","1":"11.40"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"10.57","1":"10.57"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"11.30","1":"11.30"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"11.30","1":"11.30"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"11.30","1":"11.30"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"11.00","1":"11.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"11.02","1":"11.02"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"11.10","1":"11.10"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"11.20","1":"11.20"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"11.01","1":"11.01"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"11.19","1":"11.19"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"11.20","1":"11.20"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"10.55","1":"10.55"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"11.00","1":"11.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"11.00","1":"11.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"11.00","1":"11.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"11.00","1":"11.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"11.00","1":"11.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"10.61","1":"10.61"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"11.05","1":"11.05"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"11.05","1":"11.05"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"11.05","1":"11.05"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"11.07","1":"11.07"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"11.39","1":"11.39"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"11.79","1":"11.79"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"11.49","1":"11.49"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"11.70","1":"11.70"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"11.30","1":"11.30"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"11.31","1":"11.31"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"11.72","1":"11.72"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"11.88","1":"11.88"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"11.15","1":"11.15"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"11.18","1":"11.18"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"11.18","1":"11.18"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"11.45","1":"11.45"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"11.35","1":"11.35"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"11.70","1":"11.70"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"11.36","1":"11.36"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"11.00","1":"11.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"11.00","1":"11.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"11.01","1":"11.01"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"11.10","1":"11.10"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"11.10","1":"11.10"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"11.10","1":"11.10"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"11.10","1":"11.10"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"11.10","1":"11.10"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"11.51","1":"11.51"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"11.51","1":"11.51"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"11.51","1":"11.51"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"11.00","1":"11.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"11.00","1":"11.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"11.00","1":"11.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"11.00","1":"11.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"11.00","1":"11.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"11.00","1":"11.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"11.00","1":"11.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"11.00","1":"11.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"11.01","1":"11.01"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"11.10","1":"11.10"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"11.00","1":"11.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"11.00","1":"11.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"11.00","1":"11.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"11.00","1":"11.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"11.00","1":"11.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"10.93","1":"10.93"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"10.00","1":"10.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"10.98","1":"10.98"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"10.26","1":"10.26"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"9.82","1":"9.82"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"10.53","1":"10.53"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"10.25","1":"10.25"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"10.28","1":"10.28"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"10.50","1":"10.50"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"10.60","1":"10.60"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"10.88","1":"10.88"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"10.88","1":"10.88"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"10.88","1":"10.88"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"11.02","1":"11.02"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"11.02","1":"11.02"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"11.00","1":"11.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"11.00","1":"11.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"11.04","1":"11.04"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"10.07","1":"10.07"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"11.01","1":"11.01"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"10.55","1":"10.55"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"11.00","1":"11.00"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"10.71","1":"10.71"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"10.71","1":"10.71"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"10.71","1":"10.71"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"11.00","1":"11.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"11.00","1":"11.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"11.00","1":"11.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"11.00","1":"11.00"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"11.01","1":"11.01"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"11.75","1":"11.75"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"11.50","1":"11.50"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"11.05","1":"11.05"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"11.00","1":"11.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"11.48","1":"11.48"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"11.48","1":"11.48"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"11.48","1":"11.48"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"11.00","1":"11.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"11.00","1":"11.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"11.00","1":"11.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"11.28","1":"11.28"}]}