{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"42.95","1":"42.95"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"44.39","1":"44.39"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"42.50","1":"42.50"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"42.00","1":"42.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"41.96","1":"41.96"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"40.01","1":"40.01"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"37.75","1":"37.75"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"38.00","1":"38.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"39.10","1":"39.10"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"37.00","1":"37.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"37.20","1":"37.20"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"37.00","1":"37.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"37.00","1":"37.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"37.01","1":"37.01"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"38.74","1":"38.74"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"37.50","1":"37.50"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"38.00","1":"38.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"37.00","1":"37.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"37.00","1":"37.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"37.00","1":"37.00"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"37.01","1":"37.01"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"38.33","1":"38.33"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"36.46","1":"36.46"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"35.10","1":"35.10"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"36.86","1":"36.86"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"35.00","1":"35.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"35.00","1":"35.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"35.00","1":"35.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"37.00","1":"37.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"38.56","1":"38.56"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"38.50","1":"38.50"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"37.99","1":"37.99"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"39.00","1":"39.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"39.00","1":"39.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"39.00","1":"39.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"39.26","1":"39.26"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"36.32","1":"36.32"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"35.50","1":"35.50"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"35.50","1":"35.50"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"33.09","1":"33.09"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"33.00","1":"33.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"33.25","1":"33.25"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"33.25","1":"33.25"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"31.49","1":"31.49"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"31.49","1":"31.49"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"33.85","1":"33.85"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"36.39","1":"36.39"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"37.15","1":"37.15"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"37.00","1":"37.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"36.20","1":"36.20"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"36.50","1":"36.50"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"36.50","1":"36.50"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"34.88","1":"34.88"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"36.50","1":"36.50"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"36.95","1":"36.95"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"34.18","1":"34.18"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"32.99","1":"32.99"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"30.55","1":"30.55"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"31.00","1":"31.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"30.87","1":"30.87"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"30.11","1":"30.11"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"29.51","1":"29.51"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"29.01","1":"29.01"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"29.00","1":"29.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"29.75","1":"29.75"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"29.90","1":"29.90"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"30.45","1":"30.45"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"31.68","1":"31.68"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"31.30","1":"31.30"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"30.90","1":"30.90"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"29.05","1":"29.05"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"29.25","1":"29.25"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"29.25","1":"29.25"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"29.25","1":"29.25"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"29.25","1":"29.25"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"29.25","1":"29.25"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"27.56","1":"27.56"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"27.56","1":"27.56"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"27.56","1":"27.56"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"27.56","1":"27.56"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"30.04","1":"30.04"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"32.74","1":"32.74"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"34.17","1":"34.17"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"33.09","1":"33.09"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"34.47","1":"34.47"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"34.32","1":"34.32"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"33.90","1":"33.90"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"32.45","1":"32.45"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"32.65","1":"32.65"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"33.45","1":"33.45"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"33.49","1":"33.49"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"33.16","1":"33.16"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"33.39","1":"33.39"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"36.56","1":"36.56"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"40.03","1":"40.03"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"36.55","1":"36.55"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"35.52","1":"35.52"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"37.50","1":"37.50"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"38.00","1":"38.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"36.56","1":"36.56"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"35.62","1":"35.62"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"36.58","1":"36.58"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"39.00","1":"39.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"41.00","1":"41.00"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"38.02","1":"38.02"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"40.86","1":"40.86"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"38.88","1":"38.88"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"39.08","1":"39.08"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"39.80","1":"39.80"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"39.08","1":"39.08"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"38.02","1":"38.02"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"37.00","1":"37.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"38.92","1":"38.92"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"38.99","1":"38.99"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"38.00","1":"38.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"37.00","1":"37.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"36.00","1":"36.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"37.57","1":"37.57"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"37.57","1":"37.57"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"37.00","1":"37.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"37.65","1":"37.65"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"38.00","1":"38.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"38.00","1":"38.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"38.99","1":"38.99"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"38.99","1":"38.99"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"38.99","1":"38.99"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"37.87","1":"37.87"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"39.95","1":"39.95"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"40.17","1":"40.17"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"40.59","1":"40.59"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"40.00","1":"40.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"40.00","1":"40.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"40.00","1":"40.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"39.99","1":"39.99"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"39.99","1":"39.99"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"39.99","1":"39.99"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"35.99","1":"35.99"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"35.99","1":"35.99"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"35.99","1":"35.99"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"35.83","1":"35.83"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"35.00","1":"35.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"35.00","1":"35.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"35.00","1":"35.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"35.00","1":"35.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"35.00","1":"35.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"35.00","1":"35.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"35.00","1":"35.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"35.00","1":"35.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"34.00","1":"34.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"34.00","1":"34.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"34.00","1":"34.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"34.00","1":"34.00"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"34.00","1":"34.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"33.00","1":"33.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"33.00","1":"33.00"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"33.00","1":"33.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"33.00","1":"33.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"32.00","1":"32.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"32.00","1":"32.00"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"32.00","1":"32.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"32.00","1":"32.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"31.76","1":"31.76"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"31.76","1":"31.76"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"31.76","1":"31.76"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"30.09","1":"30.09"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"31.99","1":"31.99"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"32.00","1":"32.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"32.00","1":"32.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"29.16","1":"29.16"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"31.47","1":"31.47"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"31.47","1":"31.47"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"32.00","1":"32.00"}]}