{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"74.00","1":"74.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"68.45","1":"68.45"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"63.32","1":"63.32"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"68.00","1":"68.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"68.00","1":"68.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"73.00","1":"73.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"73.00","1":"73.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"67.55","1":"67.55"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"67.55","1":"67.55"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"70.00","1":"70.00"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"75.25","1":"75.25"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"79.50","1":"79.50"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"85.46","1":"85.46"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"85.46","1":"85.46"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"85.46","1":"85.46"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"85.46","1":"85.46"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"85.46","1":"85.46"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"85.46","1":"85.46"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"78.20","1":"78.20"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"78.20","1":"78.20"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"78.20","1":"78.20"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"78.20","1":"78.20"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"78.20","1":"78.20"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"78.20","1":"78.20"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"71.80","1":"71.80"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"71.80","1":"71.80"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"71.80","1":"71.80"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"78.62","1":"78.62"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"78.62","1":"78.62"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"78.62","1":"78.62"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"75.74","1":"75.74"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"74.20","1":"74.20"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"67.01","1":"67.01"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"62.01","1":"62.01"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"69.52","1":"69.52"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"76.47","1":"76.47"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"76.47","1":"76.47"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"69.07","1":"69.07"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"69.03","1":"69.03"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"75.00","1":"75.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"81.34","1":"81.34"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"88.25","1":"88.25"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"88.25","1":"88.25"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"95.00","1":"95.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"95.00","1":"95.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"95.00","1":"95.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"99.31","1":"99.31"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"79.92","1":"79.92"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"72.50","1":"72.50"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"72.50","1":"72.50"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"72.50","1":"72.50"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"72.50","1":"72.50"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"72.50","1":"72.50"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"72.50","1":"72.50"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"72.50","1":"72.50"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"72.50","1":"72.50"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"72.50","1":"72.50"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"72.50","1":"72.50"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"65.81","1":"65.81"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"72.39","1":"72.39"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"72.39","1":"72.39"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"66.75","1":"66.75"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"72.39","1":"72.39"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"79.50","1":"79.50"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"87.03","1":"87.03"}]}