{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"13.69","1":"13.69"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"13.50","1":"13.50"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"13.25","1":"13.25"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"13.48","1":"13.48"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"13.48","1":"13.48"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"13.50","1":"13.50"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"13.50","1":"13.50"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"13.75","1":"13.75"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"13.70","1":"13.70"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"13.43","1":"13.43"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"13.24","1":"13.24"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"12.75","1":"12.75"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"12.71","1":"12.71"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"12.91","1":"12.91"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"12.88","1":"12.88"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"12.50","1":"12.50"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"12.74","1":"12.74"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"12.74","1":"12.74"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"12.52","1":"12.52"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"12.71","1":"12.71"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"12.48","1":"12.48"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"12.62","1":"12.62"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"12.48","1":"12.48"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"11.99","1":"11.99"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"12.47","1":"12.47"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"12.25","1":"12.25"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"12.74","1":"12.74"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"12.50","1":"12.50"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"12.49","1":"12.49"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"12.49","1":"12.49"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"12.38","1":"12.38"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"12.00","1":"12.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"11.99","1":"11.99"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"11.00","1":"11.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"11.01","1":"11.01"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"11.01","1":"11.01"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"12.00","1":"12.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"13.00","1":"13.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"14.00","1":"14.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"15.05","1":"15.05"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"16.17","1":"16.17"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"16.15","1":"16.15"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"16.00","1":"16.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"16.71","1":"16.71"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"17.90","1":"17.90"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"16.95","1":"16.95"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"17.24","1":"17.24"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"16.03","1":"16.03"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"16.60","1":"16.60"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"16.11","1":"16.11"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"16.25","1":"16.25"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"16.50","1":"16.50"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"16.50","1":"16.50"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"17.00","1":"17.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"16.75","1":"16.75"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"16.69","1":"16.69"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"16.69","1":"16.69"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"15.57","1":"15.57"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"16.42","1":"16.42"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"17.65","1":"17.65"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"18.97","1":"18.97"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"19.51","1":"19.51"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"20.97","1":"20.97"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"22.54","1":"22.54"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"24.23","1":"24.23"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"26.05","1":"26.05"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"24.11","1":"24.11"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"23.94","1":"23.94"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"24.79","1":"24.79"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"22.95","1":"22.95"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"23.34","1":"23.34"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"25.21","1":"25.21"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"26.94","1":"26.94"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"29.10","1":"29.10"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"27.86","1":"27.86"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"29.50","1":"29.50"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"28.08","1":"28.08"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"25.72","1":"25.72"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"25.64","1":"25.64"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"26.99","1":"26.99"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"27.43","1":"27.43"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"28.25","1":"28.25"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"27.70","1":"27.70"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"26.31","1":"26.31"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"26.26","1":"26.26"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"26.48","1":"26.48"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"26.48","1":"26.48"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"26.48","1":"26.48"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"24.83","1":"24.83"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"25.34","1":"25.34"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"27.00","1":"27.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"23.79","1":"23.79"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"24.44","1":"24.44"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"23.09","1":"23.09"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"25.28","1":"25.28"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"26.50","1":"26.50"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"26.90","1":"26.90"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"25.53","1":"25.53"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"27.96","1":"27.96"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"28.90","1":"28.90"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"26.87","1":"26.87"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"27.40","1":"27.40"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"28.07","1":"28.07"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"28.07","1":"28.07"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"27.27","1":"27.27"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"26.10","1":"26.10"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"25.55","1":"25.55"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"25.68","1":"25.68"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"25.98","1":"25.98"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"24.39","1":"24.39"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"23.39","1":"23.39"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"23.23","1":"23.23"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"23.11","1":"23.11"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"22.96","1":"22.96"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"23.02","1":"23.02"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"23.00","1":"23.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"22.12","1":"22.12"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"23.50","1":"23.50"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"23.23","1":"23.23"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"23.23","1":"23.23"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"23.23","1":"23.23"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"23.23","1":"23.23"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"23.23","1":"23.23"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"22.97","1":"22.97"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"23.02","1":"23.02"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"23.25","1":"23.25"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"21.03","1":"21.03"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"21.03","1":"21.03"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"21.96","1":"21.96"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"21.96","1":"21.96"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"21.62","1":"21.62"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"22.37","1":"22.37"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"20.60","1":"20.60"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"22.00","1":"22.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"21.58","1":"21.58"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"22.78","1":"22.78"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"22.78","1":"22.78"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"22.78","1":"22.78"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"25.06","1":"25.06"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"27.57","1":"27.57"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"30.33","1":"30.33"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"31.52","1":"31.52"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"34.67","1":"34.67"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"36.98","1":"36.98"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"38.05","1":"38.05"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"41.86","1":"41.86"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"43.39","1":"43.39"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"41.67","1":"41.67"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"38.56","1":"38.56"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"39.24","1":"39.24"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"39.24","1":"39.24"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"37.95","1":"37.95"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"37.32","1":"37.32"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"41.02","1":"41.02"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"39.47","1":"39.47"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"43.42","1":"43.42"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"46.23","1":"46.23"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"50.85","1":"50.85"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"55.94","1":"55.94"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"56.82","1":"56.82"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"52.39","1":"52.39"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"53.00","1":"53.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"54.67","1":"54.67"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"54.06","1":"54.06"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"52.91","1":"52.91"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"52.72","1":"52.72"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"50.14","1":"50.14"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"55.15","1":"55.15"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"60.67","1":"60.67"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"62.74","1":"62.74"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"69.00","1":"69.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"72.83","1":"72.83"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"68.13","1":"68.13"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"69.34","1":"69.34"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"68.28","1":"68.28"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"66.51","1":"66.51"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"64.59","1":"64.59"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"64.37","1":"64.37"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"63.85","1":"63.85"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"64.61","1":"64.61"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"64.49","1":"64.49"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"70.94","1":"70.94"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"66.53","1":"66.53"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"73.18","1":"73.18"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"75.72","1":"75.72"}]}