{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"100.41","1":"100.41"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"100.92","1":"100.92"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"101.53","1":"101.53"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"101.33","1":"101.33"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"101.16","1":"101.16"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"101.28","1":"101.28"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"103.91","1":"103.91"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"108.78","1":"108.78"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"112.71","1":"112.71"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"114.72","1":"114.72"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"110.12","1":"110.12"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"111.36","1":"111.36"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"112.56","1":"112.56"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"110.93","1":"110.93"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"107.64","1":"107.64"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"108.59","1":"108.59"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"108.98","1":"108.98"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"107.83","1":"107.83"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"104.15","1":"104.15"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"107.90","1":"107.90"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"110.11","1":"110.11"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"112.23","1":"112.23"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"115.62","1":"115.62"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"114.84","1":"114.84"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"115.87","1":"115.87"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"117.42","1":"117.42"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"117.35","1":"117.35"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"121.54","1":"121.54"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"123.46","1":"123.46"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"121.78","1":"121.78"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"121.45","1":"121.45"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"123.24","1":"123.24"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"120.22","1":"120.22"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"119.38","1":"119.38"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"122.62","1":"122.62"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"121.45","1":"121.45"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"121.22","1":"121.22"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"122.12","1":"122.12"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"127.24","1":"127.24"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"127.26","1":"127.26"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"129.39","1":"129.39"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"128.38","1":"128.38"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"123.07","1":"123.07"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"121.85","1":"121.85"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"122.13","1":"122.13"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"120.46","1":"120.46"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"124.16","1":"124.16"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"126.41","1":"126.41"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"126.00","1":"126.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"124.81","1":"124.81"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"121.38","1":"121.38"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"125.56","1":"125.56"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"128.74","1":"128.74"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"127.18","1":"127.18"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"129.88","1":"129.88"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"131.03","1":"131.03"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"129.93","1":"129.93"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"132.02","1":"132.02"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"132.25","1":"132.25"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"135.17","1":"135.17"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"135.39","1":"135.39"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"136.54","1":"136.54"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"140.30","1":"140.30"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"146.82","1":"146.82"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"146.65","1":"146.65"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"147.18","1":"147.18"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"147.25","1":"147.25"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"146.83","1":"146.83"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"146.08","1":"146.08"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"147.24","1":"147.24"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"147.50","1":"147.50"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"147.45","1":"147.45"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"147.04","1":"147.04"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"148.18","1":"148.18"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"142.03","1":"142.03"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"143.36","1":"143.36"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"144.84","1":"144.84"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"145.05","1":"145.05"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"144.91","1":"144.91"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"144.37","1":"144.37"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"146.30","1":"146.30"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"145.63","1":"145.63"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"147.08","1":"147.08"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"147.65","1":"147.65"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"146.72","1":"146.72"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"146.37","1":"146.37"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"145.23","1":"145.23"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"150.90","1":"150.90"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"152.12","1":"152.12"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"151.54","1":"151.54"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"154.27","1":"154.27"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"152.13","1":"152.13"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"150.51","1":"150.51"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"148.02","1":"148.02"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"154.14","1":"154.14"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"157.37","1":"157.37"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"161.34","1":"161.34"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"161.37","1":"161.37"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"163.08","1":"163.08"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"165.01","1":"165.01"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"175.01","1":"175.01"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"160.09","1":"160.09"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"157.80","1":"157.80"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"155.08","1":"155.08"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"154.93","1":"154.93"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"155.35","1":"155.35"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"152.94","1":"152.94"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"151.10","1":"151.10"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"148.52","1":"148.52"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"145.14","1":"145.14"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"145.86","1":"145.86"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"152.21","1":"152.21"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"154.22","1":"154.22"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"152.46","1":"152.46"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"154.22","1":"154.22"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"154.99","1":"154.99"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"154.57","1":"154.57"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"155.04","1":"155.04"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"154.98","1":"154.98"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"158.11","1":"158.11"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"158.12","1":"158.12"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"158.13","1":"158.13"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"158.16","1":"158.16"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"160.38","1":"160.38"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"158.50","1":"158.50"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"158.13","1":"158.13"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"159.01","1":"159.01"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"158.11","1":"158.11"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"158.62","1":"158.62"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"157.34","1":"157.34"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"157.51","1":"157.51"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"158.14","1":"158.14"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"164.89","1":"164.89"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"165.47","1":"165.47"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"168.24","1":"168.24"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"164.13","1":"164.13"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"164.14","1":"164.14"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"163.62","1":"163.62"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"164.91","1":"164.91"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"166.51","1":"166.51"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"166.22","1":"166.22"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"170.09","1":"170.09"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"170.81","1":"170.81"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"170.53","1":"170.53"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"168.21","1":"168.21"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"167.20","1":"167.20"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"168.67","1":"168.67"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"167.68","1":"167.68"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"167.34","1":"167.34"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"169.03","1":"169.03"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"169.99","1":"169.99"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"171.40","1":"171.40"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"170.57","1":"170.57"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"169.94","1":"169.94"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"169.78","1":"169.78"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"172.41","1":"172.41"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"170.46","1":"170.46"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"170.25","1":"170.25"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"171.02","1":"171.02"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"167.66","1":"167.66"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"167.81","1":"167.81"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"167.03","1":"167.03"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"168.01","1":"168.01"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"171.15","1":"171.15"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"171.55","1":"171.55"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"167.45","1":"167.45"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"169.63","1":"169.63"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"165.28","1":"165.28"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"163.91","1":"163.91"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"163.04","1":"163.04"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"163.81","1":"163.81"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"162.25","1":"162.25"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"160.97","1":"160.97"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"159.89","1":"159.89"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"161.83","1":"161.83"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"162.06","1":"162.06"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"161.60","1":"161.60"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"161.56","1":"161.56"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"159.59","1":"159.59"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"158.63","1":"158.63"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"157.21","1":"157.21"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"161.37","1":"161.37"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"161.08","1":"161.08"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"161.34","1":"161.34"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"163.59","1":"163.59"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"164.78","1":"164.78"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"164.50","1":"164.50"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"164.99","1":"164.99"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"169.93","1":"169.93"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"166.99","1":"166.99"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"167.24","1":"167.24"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"171.48","1":"171.48"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"172.72","1":"172.72"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"179.31","1":"179.31"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"188.99","1":"188.99"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"186.26","1":"186.26"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"191.43","1":"191.43"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"187.62","1":"187.62"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"188.60","1":"188.60"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"187.17","1":"187.17"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"190.68","1":"190.68"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"190.26","1":"190.26"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"190.11","1":"190.11"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"187.12","1":"187.12"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"190.45","1":"190.45"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"193.91","1":"193.91"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"196.06","1":"196.06"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"203.54","1":"203.54"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"199.92","1":"199.92"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"194.92","1":"194.92"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"198.16","1":"198.16"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"191.06","1":"191.06"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"196.80","1":"196.80"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"197.71","1":"197.71"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"198.48","1":"198.48"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"196.00","1":"196.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"197.75","1":"197.75"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"196.86","1":"196.86"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"198.09","1":"198.09"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"202.78","1":"202.78"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"205.61","1":"205.61"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"202.19","1":"202.19"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"197.52","1":"197.52"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"198.74","1":"198.74"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"193.89","1":"193.89"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"194.30","1":"194.30"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"195.18","1":"195.18"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"195.68","1":"195.68"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"194.94","1":"194.94"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"198.15","1":"198.15"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"199.59","1":"199.59"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"199.68","1":"199.68"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"199.30","1":"199.30"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"199.60","1":"199.60"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"199.60","1":"199.60"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"200.14","1":"200.14"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"197.34","1":"197.34"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"199.60","1":"199.60"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"198.26","1":"198.26"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"208.75","1":"208.75"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"204.20","1":"204.20"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"201.45","1":"201.45"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"193.92","1":"193.92"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"203.55","1":"203.55"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"201.09","1":"201.09"}]}