{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"16.77","1":"16.77"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"16.75","1":"16.75"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"16.74","1":"16.74"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"16.52","1":"16.52"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"16.62","1":"16.62"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"16.65","1":"16.65"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"17.08","1":"17.08"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"17.50","1":"17.50"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"17.00","1":"17.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"17.35","1":"17.35"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"17.00","1":"17.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"17.00","1":"17.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"16.36","1":"16.36"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"16.45","1":"16.45"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"15.46","1":"15.46"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"15.70","1":"15.70"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"16.25","1":"16.25"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"16.50","1":"16.50"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"16.50","1":"16.50"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"16.50","1":"16.50"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"17.21","1":"17.21"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"17.30","1":"17.30"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"17.00","1":"17.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"17.30","1":"17.30"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"17.58","1":"17.58"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"17.40","1":"17.40"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"17.25","1":"17.25"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"16.47","1":"16.47"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"16.00","1":"16.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"16.95","1":"16.95"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"17.13","1":"17.13"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"17.20","1":"17.20"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"16.99","1":"16.99"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"16.20","1":"16.20"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"16.48","1":"16.48"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"15.80","1":"15.80"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"15.99","1":"15.99"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"16.00","1":"16.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"14.80","1":"14.80"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"15.00","1":"15.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"15.50","1":"15.50"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"15.50","1":"15.50"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"14.50","1":"14.50"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"15.00","1":"15.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"15.10","1":"15.10"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"15.00","1":"15.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"15.00","1":"15.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"15.80","1":"15.80"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"15.50","1":"15.50"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"15.00","1":"15.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"14.40","1":"14.40"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"14.80","1":"14.80"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"14.90","1":"14.90"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"14.13","1":"14.13"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"13.65","1":"13.65"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"13.77","1":"13.77"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"14.00","1":"14.00"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"13.30","1":"13.30"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"13.98","1":"13.98"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"14.35","1":"14.35"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"13.60","1":"13.60"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"14.00","1":"14.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"14.00","1":"14.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"14.04","1":"14.04"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"14.00","1":"14.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"14.00","1":"14.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"13.80","1":"13.80"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"13.69","1":"13.69"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"14.49","1":"14.49"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"14.99","1":"14.99"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"15.05","1":"15.05"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"14.23","1":"14.23"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"13.76","1":"13.76"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"13.31","1":"13.31"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"13.50","1":"13.50"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"13.50","1":"13.50"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"13.63","1":"13.63"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"13.75","1":"13.75"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"13.95","1":"13.95"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"13.95","1":"13.95"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"14.00","1":"14.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"13.98","1":"13.98"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"13.99","1":"13.99"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"13.70","1":"13.70"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"13.50","1":"13.50"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"13.65","1":"13.65"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"13.60","1":"13.60"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"13.70","1":"13.70"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"13.47","1":"13.47"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"13.36","1":"13.36"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"13.42","1":"13.42"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"13.50","1":"13.50"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"13.50","1":"13.50"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"13.55","1":"13.55"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"13.50","1":"13.50"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"13.15","1":"13.15"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"13.50","1":"13.50"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"13.30","1":"13.30"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"13.30","1":"13.30"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"13.09","1":"13.09"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"13.31","1":"13.31"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"13.25","1":"13.25"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"14.44","1":"14.44"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"15.74","1":"15.74"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"17.16","1":"17.16"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"15.86","1":"15.86"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"15.58","1":"15.58"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"16.77","1":"16.77"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"17.93","1":"17.93"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"17.20","1":"17.20"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"16.25","1":"16.25"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"16.17","1":"16.17"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"15.10","1":"15.10"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"15.35","1":"15.35"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"15.40","1":"15.40"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"15.32","1":"15.32"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"14.61","1":"14.61"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"14.64","1":"14.64"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"14.23","1":"14.23"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"13.42","1":"13.42"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"13.62","1":"13.62"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"14.17","1":"14.17"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"14.04","1":"14.04"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"13.86","1":"13.86"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"13.52","1":"13.52"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"13.49","1":"13.49"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"13.50","1":"13.50"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"13.40","1":"13.40"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"13.80","1":"13.80"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"13.92","1":"13.92"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"14.01","1":"14.01"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"14.01","1":"14.01"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"14.00","1":"14.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"14.17","1":"14.17"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"14.21","1":"14.21"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"14.67","1":"14.67"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"14.79","1":"14.79"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"14.70","1":"14.70"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"16.17","1":"16.17"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"17.79","1":"17.79"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"17.94","1":"17.94"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"17.24","1":"17.24"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"17.18","1":"17.18"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"18.00","1":"18.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"18.04","1":"18.04"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"17.65","1":"17.65"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"17.14","1":"17.14"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"17.15","1":"17.15"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"18.87","1":"18.87"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"19.48","1":"19.48"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"18.35","1":"18.35"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"17.61","1":"17.61"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"17.67","1":"17.67"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"18.05","1":"18.05"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"18.00","1":"18.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"18.00","1":"18.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"19.80","1":"19.80"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"21.78","1":"21.78"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"23.96","1":"23.96"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"22.09","1":"22.09"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"21.56","1":"21.56"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"20.86","1":"20.86"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"20.22","1":"20.22"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"20.18","1":"20.18"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"22.20","1":"22.20"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"23.40","1":"23.40"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"22.58","1":"22.58"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"21.96","1":"21.96"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"21.95","1":"21.95"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"21.50","1":"21.50"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"21.09","1":"21.09"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"21.10","1":"21.10"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"21.44","1":"21.44"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"21.55","1":"21.55"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"20.40","1":"20.40"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"20.03","1":"20.03"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"20.35","1":"20.35"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"19.91","1":"19.91"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"20.12","1":"20.12"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"20.07","1":"20.07"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"19.90","1":"19.90"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"20.07","1":"20.07"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"20.15","1":"20.15"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"20.15","1":"20.15"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"19.95","1":"19.95"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"20.20","1":"20.20"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"19.76","1":"19.76"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"20.32","1":"20.32"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"19.64","1":"19.64"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"20.49","1":"20.49"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"19.51","1":"19.51"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"19.74","1":"19.74"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"19.75","1":"19.75"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"20.52","1":"20.52"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"20.67","1":"20.67"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"21.11","1":"21.11"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"21.94","1":"21.94"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"21.20","1":"21.20"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"21.35","1":"21.35"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"21.34","1":"21.34"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"20.80","1":"20.80"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"20.43","1":"20.43"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"20.00","1":"20.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"20.72","1":"20.72"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"20.11","1":"20.11"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"20.49","1":"20.49"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"19.80","1":"19.80"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"20.46","1":"20.46"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"21.04","1":"21.04"}]}