{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"203.15","1":"203.15"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"206.05","1":"206.05"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"218.77","1":"218.77"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"220.16","1":"220.16"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"225.71","1":"225.71"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"225.18","1":"225.18"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"215.60","1":"215.60"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"217.95","1":"217.95"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"213.17","1":"213.17"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"210.10","1":"210.10"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"203.50","1":"203.50"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"197.56","1":"197.56"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"199.07","1":"199.07"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"194.71","1":"194.71"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"184.00","1":"184.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"188.50","1":"188.50"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"198.64","1":"198.64"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"195.00","1":"195.00"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"184.12","1":"184.12"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"185.06","1":"185.06"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"185.56","1":"185.56"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"185.20","1":"185.20"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"194.46","1":"194.46"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"192.61","1":"192.61"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"202.00","1":"202.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"197.34","1":"197.34"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"199.49","1":"199.49"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"200.05","1":"200.05"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"195.01","1":"195.01"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"199.52","1":"199.52"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"195.58","1":"195.58"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"192.53","1":"192.53"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"192.53","1":"192.53"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"190.00","1":"190.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"186.00","1":"186.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"187.94","1":"187.94"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"187.00","1":"187.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"188.30","1":"188.30"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"190.00","1":"190.00"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"182.82","1":"182.82"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"187.00","1":"187.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"182.01","1":"182.01"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"177.50","1":"177.50"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"180.00","1":"180.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"180.00","1":"180.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"181.08","1":"181.08"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"185.00","1":"185.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"186.00","1":"186.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"193.39","1":"193.39"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"179.27","1":"179.27"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"183.98","1":"183.98"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"187.08","1":"187.08"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"180.85","1":"180.85"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"180.00","1":"180.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"180.00","1":"180.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"191.92","1":"191.92"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"196.08","1":"196.08"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"192.00","1":"192.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"197.50","1":"197.50"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"204.12","1":"204.12"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"202.00","1":"202.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"201.10","1":"201.10"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"198.73","1":"198.73"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"189.22","1":"189.22"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"190.14","1":"190.14"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"190.27","1":"190.27"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"189.09","1":"189.09"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"188.00","1":"188.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"190.21","1":"190.21"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"184.00","1":"184.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"180.03","1":"180.03"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"178.05","1":"178.05"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"178.31","1":"178.31"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"180.47","1":"180.47"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"179.50","1":"179.50"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"180.00","1":"180.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"178.28","1":"178.28"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"177.05","1":"177.05"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"174.67","1":"174.67"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"177.90","1":"177.90"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"175.27","1":"175.27"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"177.00","1":"177.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"178.50","1":"178.50"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"175.01","1":"175.01"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"178.00","1":"178.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"174.99","1":"174.99"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"178.14","1":"178.14"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"178.60","1":"178.60"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"184.00","1":"184.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"182.00","1":"182.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"180.00","1":"180.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"183.57","1":"183.57"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"188.00","1":"188.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"188.67","1":"188.67"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"185.49","1":"185.49"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"183.89","1":"183.89"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"182.09","1":"182.09"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"186.25","1":"186.25"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"186.01","1":"186.01"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"188.00","1":"188.00"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"188.39","1":"188.39"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"186.32","1":"186.32"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"183.69","1":"183.69"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"192.50","1":"192.50"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"203.12","1":"203.12"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"201.43","1":"201.43"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"200.89","1":"200.89"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"199.45","1":"199.45"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"209.85","1":"209.85"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"214.42","1":"214.42"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"214.38","1":"214.38"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"210.41","1":"210.41"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"207.69","1":"207.69"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"210.44","1":"210.44"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"211.76","1":"211.76"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"206.01","1":"206.01"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"200.36","1":"200.36"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"200.35","1":"200.35"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"206.90","1":"206.90"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"207.00","1":"207.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"203.40","1":"203.40"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"205.98","1":"205.98"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"213.31","1":"213.31"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"212.99","1":"212.99"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"209.02","1":"209.02"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"206.73","1":"206.73"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"204.91","1":"204.91"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"206.61","1":"206.61"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"202.60","1":"202.60"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"203.03","1":"203.03"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"206.80","1":"206.80"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"221.59","1":"221.59"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"237.14","1":"237.14"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"234.66","1":"234.66"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"228.08","1":"228.08"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"227.55","1":"227.55"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"226.98","1":"226.98"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"221.21","1":"221.21"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"225.52","1":"225.52"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"225.52","1":"225.52"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"229.53","1":"229.53"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"234.98","1":"234.98"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"235.00","1":"235.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"231.08","1":"231.08"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"233.83","1":"233.83"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"236.43","1":"236.43"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"248.90","1":"248.90"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"254.20","1":"254.20"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"250.57","1":"250.57"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"257.92","1":"257.92"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"258.41","1":"258.41"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"244.93","1":"244.93"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"231.43","1":"231.43"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"238.45","1":"238.45"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"235.38","1":"235.38"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"235.05","1":"235.05"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"235.64","1":"235.64"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"240.29","1":"240.29"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"239.56","1":"239.56"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"240.26","1":"240.26"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"240.09","1":"240.09"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"240.03","1":"240.03"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"234.66","1":"234.66"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"230.46","1":"230.46"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"236.02","1":"236.02"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"239.16","1":"239.16"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"234.32","1":"234.32"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"230.26","1":"230.26"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"237.57","1":"237.57"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"242.52","1":"242.52"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"244.30","1":"244.30"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"241.52","1":"241.52"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"241.09","1":"241.09"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"247.94","1":"247.94"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"248.86","1":"248.86"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"242.89","1":"242.89"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"245.01","1":"245.01"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"241.58","1":"241.58"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"245.00","1":"245.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"252.98","1":"252.98"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"252.06","1":"252.06"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"248.62","1":"248.62"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"250.89","1":"250.89"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"252.77","1":"252.77"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"254.92","1":"254.92"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"253.70","1":"253.70"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"252.19","1":"252.19"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"252.94","1":"252.94"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"257.43","1":"257.43"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"260.24","1":"260.24"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"234.22","1":"234.22"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"210.80","1":"210.80"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"210.28","1":"210.28"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"200.21","1":"200.21"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"202.89","1":"202.89"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"201.69","1":"201.69"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"198.07","1":"198.07"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"199.85","1":"199.85"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"194.73","1":"194.73"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"198.85","1":"198.85"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"198.85","1":"198.85"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"198.94","1":"198.94"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"200.17","1":"200.17"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"204.30","1":"204.30"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"204.57","1":"204.57"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"203.23","1":"203.23"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"201.98","1":"201.98"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"205.17","1":"205.17"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"207.95","1":"207.95"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"206.37","1":"206.37"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"206.36","1":"206.36"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"194.92","1":"194.92"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"199.43","1":"199.43"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"199.28","1":"199.28"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"196.25","1":"196.25"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"196.63","1":"196.63"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"198.86","1":"198.86"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"196.99","1":"196.99"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"200.78","1":"200.78"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"202.75","1":"202.75"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"182.52","1":"182.52"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"185.35","1":"185.35"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"183.20","1":"183.20"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"182.01","1":"182.01"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"186.72","1":"186.72"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"188.00","1":"188.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"186.01","1":"186.01"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"186.90","1":"186.90"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"185.21","1":"185.21"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"189.84","1":"189.84"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"190.60","1":"190.60"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"192.85","1":"192.85"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"191.02","1":"191.02"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"193.00","1":"193.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"191.18","1":"191.18"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"198.20","1":"198.20"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"201.47","1":"201.47"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"199.83","1":"199.83"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"204.02","1":"204.02"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"196.37","1":"196.37"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"197.00","1":"197.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"192.29","1":"192.29"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"200.74","1":"200.74"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"200.08","1":"200.08"}]}