{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"2.85","1":"2.85"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"2.84","1":"2.84"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"3.01","1":"3.01"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"2.85","1":"2.85"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"2.80","1":"2.80"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"2.77","1":"2.77"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"2.87","1":"2.87"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"2.74","1":"2.74"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"2.91","1":"2.91"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"3.03","1":"3.03"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"2.84","1":"2.84"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"3.08","1":"3.08"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"3.41","1":"3.41"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"3.41","1":"3.41"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"2.95","1":"2.95"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"2.81","1":"2.81"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"3.04","1":"3.04"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"2.91","1":"2.91"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"2.63","1":"2.63"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"2.84","1":"2.84"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"2.90","1":"2.90"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"3.07","1":"3.07"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"3.01","1":"3.01"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"2.98","1":"2.98"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"3.10","1":"3.10"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"3.46","1":"3.46"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"3.31","1":"3.31"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"3.34","1":"3.34"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"3.24","1":"3.24"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"3.20","1":"3.20"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"3.36","1":"3.36"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"3.18","1":"3.18"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"3.03","1":"3.03"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"3.19","1":"3.19"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"3.12","1":"3.12"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"3.00","1":"3.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"2.81","1":"2.81"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"2.99","1":"2.99"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"2.94","1":"2.94"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"2.90","1":"2.90"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"2.81","1":"2.81"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"2.78","1":"2.78"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"2.71","1":"2.71"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"2.42","1":"2.42"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"2.40","1":"2.40"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"2.40","1":"2.40"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"2.79","1":"2.79"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"2.87","1":"2.87"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"2.73","1":"2.73"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"2.75","1":"2.75"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"2.65","1":"2.65"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"2.65","1":"2.65"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"2.65","1":"2.65"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"2.70","1":"2.70"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"2.70","1":"2.70"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"2.85","1":"2.85"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"2.79","1":"2.79"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"2.58","1":"2.58"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"2.63","1":"2.63"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"2.97","1":"2.97"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"2.92","1":"2.92"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"2.81","1":"2.81"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"2.80","1":"2.80"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"2.87","1":"2.87"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"2.82","1":"2.82"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"2.81","1":"2.81"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"2.70","1":"2.70"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"2.64","1":"2.64"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"2.61","1":"2.61"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"2.78","1":"2.78"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"2.86","1":"2.86"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"2.57","1":"2.57"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"2.65","1":"2.65"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"2.76","1":"2.76"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"2.72","1":"2.72"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"2.56","1":"2.56"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"2.78","1":"2.78"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"2.80","1":"2.80"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"2.77","1":"2.77"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"2.62","1":"2.62"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"2.62","1":"2.62"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"2.63","1":"2.63"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"2.85","1":"2.85"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"2.91","1":"2.91"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"2.67","1":"2.67"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"2.60","1":"2.60"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"2.61","1":"2.61"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"2.55","1":"2.55"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"2.55","1":"2.55"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"2.55","1":"2.55"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"2.60","1":"2.60"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"2.61","1":"2.61"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"2.62","1":"2.62"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"2.70","1":"2.70"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"2.75","1":"2.75"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"2.63","1":"2.63"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"2.60","1":"2.60"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"2.51","1":"2.51"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"2.50","1":"2.50"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"2.53","1":"2.53"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"2.53","1":"2.53"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"2.61","1":"2.61"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"2.50","1":"2.50"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"2.50","1":"2.50"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"2.49","1":"2.49"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"2.40","1":"2.40"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"2.37","1":"2.37"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"2.45","1":"2.45"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"2.47","1":"2.47"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"2.49","1":"2.49"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"2.48","1":"2.48"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"2.46","1":"2.46"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"2.42","1":"2.42"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"2.42","1":"2.42"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"2.39","1":"2.39"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"2.37","1":"2.37"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"2.36","1":"2.36"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"2.35","1":"2.35"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"2.55","1":"2.55"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"2.69","1":"2.69"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"2.53","1":"2.53"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"2.59","1":"2.59"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"2.49","1":"2.49"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"2.52","1":"2.52"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"2.56","1":"2.56"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"2.61","1":"2.61"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"2.56","1":"2.56"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"2.90","1":"2.90"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"3.90","1":"3.90"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"3.56","1":"3.56"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"3.28","1":"3.28"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"3.33","1":"3.33"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"3.18","1":"3.18"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"3.01","1":"3.01"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"3.95","1":"3.95"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"3.82","1":"3.82"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"3.76","1":"3.76"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"3.42","1":"3.42"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"3.31","1":"3.31"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"3.30","1":"3.30"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"3.45","1":"3.45"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"3.67","1":"3.67"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"3.61","1":"3.61"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"3.76","1":"3.76"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"3.80","1":"3.80"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"3.83","1":"3.83"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"3.80","1":"3.80"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"3.71","1":"3.71"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"3.51","1":"3.51"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"3.41","1":"3.41"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"3.34","1":"3.34"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"3.46","1":"3.46"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"3.31","1":"3.31"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"3.22","1":"3.22"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"3.30","1":"3.30"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"3.43","1":"3.43"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"3.44","1":"3.44"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"3.45","1":"3.45"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"3.46","1":"3.46"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"3.35","1":"3.35"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"3.23","1":"3.23"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"3.44","1":"3.44"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"3.39","1":"3.39"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"3.70","1":"3.70"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"3.64","1":"3.64"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"3.65","1":"3.65"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"3.59","1":"3.59"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"3.73","1":"3.73"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"3.84","1":"3.84"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"3.83","1":"3.83"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"3.81","1":"3.81"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"3.76","1":"3.76"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"3.97","1":"3.97"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"4.10","1":"4.10"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"4.28","1":"4.28"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"4.28","1":"4.28"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"4.24","1":"4.24"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"3.92","1":"3.92"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"3.95","1":"3.95"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"3.81","1":"3.81"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"3.91","1":"3.91"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"4.16","1":"4.16"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"3.86","1":"3.86"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"3.99","1":"3.99"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"4.46","1":"4.46"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"4.72","1":"4.72"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"5.08","1":"5.08"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"4.95","1":"4.95"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"5.08","1":"5.08"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"4.84","1":"4.84"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"4.70","1":"4.70"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"4.88","1":"4.88"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"4.51","1":"4.51"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"4.47","1":"4.47"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"4.69","1":"4.69"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"4.54","1":"4.54"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"4.67","1":"4.67"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"4.68","1":"4.68"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"4.70","1":"4.70"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"4.70","1":"4.70"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"4.72","1":"4.72"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"4.84","1":"4.84"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"5.20","1":"5.20"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"5.47","1":"5.47"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"5.25","1":"5.25"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"5.12","1":"5.12"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"5.10","1":"5.10"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"5.23","1":"5.23"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"5.35","1":"5.35"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"5.32","1":"5.32"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"5.41","1":"5.41"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"5.72","1":"5.72"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"5.80","1":"5.80"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"5.87","1":"5.87"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"5.89","1":"5.89"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"6.07","1":"6.07"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"6.32","1":"6.32"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"6.38","1":"6.38"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"6.48","1":"6.48"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"6.69","1":"6.69"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"6.74","1":"6.74"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"6.89","1":"6.89"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"6.66","1":"6.66"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"6.79","1":"6.79"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"6.86","1":"6.86"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"6.79","1":"6.79"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"6.77","1":"6.77"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"7.15","1":"7.15"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"7.24","1":"7.24"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"7.34","1":"7.34"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"7.58","1":"7.58"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"7.75","1":"7.75"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"7.96","1":"7.96"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"8.20","1":"8.20"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"8.65","1":"8.65"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"9.31","1":"9.31"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"8.31","1":"8.31"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"7.82","1":"7.82"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"8.01","1":"8.01"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"7.79","1":"7.79"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"6.79","1":"6.79"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"5.90","1":"5.90"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"5.17","1":"5.17"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"5.42","1":"5.42"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"5.64","1":"5.64"}]}