{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"80.10","1":"80.10"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"75.00","1":"75.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"74.07","1":"74.07"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"74.07","1":"74.07"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"74.07","1":"74.07"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"74.07","1":"74.07"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"74.07","1":"74.07"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"74.07","1":"74.07"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"67.91","1":"67.91"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"67.91","1":"67.91"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"67.91","1":"67.91"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"65.60","1":"65.60"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"65.60","1":"65.60"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"69.89","1":"69.89"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"69.89","1":"69.89"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"63.25","1":"63.25"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"65.12","1":"65.12"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"65.12","1":"65.12"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"65.12","1":"65.12"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"58.79","1":"58.79"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"63.66","1":"63.66"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"63.66","1":"63.66"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"57.33","1":"57.33"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"57.33","1":"57.33"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"60.00","1":"60.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"60.00","1":"60.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"54.02","1":"54.02"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"54.02","1":"54.02"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"54.02","1":"54.02"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"54.02","1":"54.02"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"54.02","1":"54.02"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"54.02","1":"54.02"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"54.02","1":"54.02"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"54.02","1":"54.02"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"56.50","1":"56.50"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"56.50","1":"56.50"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"56.50","1":"56.50"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"56.50","1":"56.50"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"56.50","1":"56.50"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"56.50","1":"56.50"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"56.50","1":"56.50"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"56.50","1":"56.50"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"56.50","1":"56.50"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"56.50","1":"56.50"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"54.79","1":"54.79"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"54.79","1":"54.79"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"54.79","1":"54.79"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"54.79","1":"54.79"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"54.79","1":"54.79"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"54.79","1":"54.79"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"54.79","1":"54.79"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"54.79","1":"54.79"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"54.79","1":"54.79"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"54.79","1":"54.79"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"54.79","1":"54.79"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"54.79","1":"54.79"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"54.79","1":"54.79"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"54.79","1":"54.79"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"54.79","1":"54.79"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"54.79","1":"54.79"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"54.79","1":"54.79"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"54.79","1":"54.79"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"54.79","1":"54.79"}]}