{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"15.82","1":"15.82"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"15.65","1":"15.65"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"16.01","1":"16.01"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"16.61","1":"16.61"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"17.51","1":"17.51"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"18.82","1":"18.82"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"18.99","1":"18.99"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"19.35","1":"19.35"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"18.84","1":"18.84"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"18.57","1":"18.57"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"17.75","1":"17.75"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"18.82","1":"18.82"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"18.15","1":"18.15"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"17.63","1":"17.63"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"16.31","1":"16.31"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"15.16","1":"15.16"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"15.53","1":"15.53"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"15.65","1":"15.65"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"14.48","1":"14.48"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"14.35","1":"14.35"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"14.96","1":"14.96"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"14.96","1":"14.96"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"15.85","1":"15.85"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"15.30","1":"15.30"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"15.46","1":"15.46"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"16.30","1":"16.30"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"16.01","1":"16.01"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"15.60","1":"15.60"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"15.95","1":"15.95"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"15.69","1":"15.69"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"16.45","1":"16.45"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"15.64","1":"15.64"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"15.38","1":"15.38"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"14.62","1":"14.62"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"14.36","1":"14.36"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"13.73","1":"13.73"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"14.37","1":"14.37"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"13.93","1":"13.93"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"13.96","1":"13.96"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"14.46","1":"14.46"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"14.35","1":"14.35"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"13.83","1":"13.83"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"13.78","1":"13.78"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"13.69","1":"13.69"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"13.62","1":"13.62"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"13.75","1":"13.75"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"13.91","1":"13.91"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"14.14","1":"14.14"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"14.70","1":"14.70"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"13.93","1":"13.93"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"13.37","1":"13.37"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"13.32","1":"13.32"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"13.91","1":"13.91"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"14.29","1":"14.29"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"15.36","1":"15.36"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"16.51","1":"16.51"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"15.63","1":"15.63"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"15.73","1":"15.73"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"15.85","1":"15.85"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"16.07","1":"16.07"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"16.24","1":"16.24"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"15.89","1":"15.89"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"15.91","1":"15.91"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"15.74","1":"15.74"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"15.91","1":"15.91"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"16.00","1":"16.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"15.93","1":"15.93"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"16.33","1":"16.33"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"16.01","1":"16.01"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"16.12","1":"16.12"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"16.27","1":"16.27"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"15.45","1":"15.45"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"14.65","1":"14.65"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"15.27","1":"15.27"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"15.16","1":"15.16"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"14.93","1":"14.93"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"14.94","1":"14.94"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"14.97","1":"14.97"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"14.65","1":"14.65"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"14.82","1":"14.82"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"14.88","1":"14.88"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"14.84","1":"14.84"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"15.84","1":"15.84"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"15.56","1":"15.56"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"15.28","1":"15.28"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"16.43","1":"16.43"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"17.66","1":"17.66"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"18.51","1":"18.51"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"18.35","1":"18.35"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"19.73","1":"19.73"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"19.31","1":"19.31"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"20.76","1":"20.76"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"22.32","1":"22.32"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"22.81","1":"22.81"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"23.92","1":"23.92"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"25.71","1":"25.71"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"27.64","1":"27.64"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"28.72","1":"28.72"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"30.87","1":"30.87"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"33.19","1":"33.19"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"34.63","1":"34.63"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"35.08","1":"35.08"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"32.91","1":"32.91"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"30.46","1":"30.46"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"31.74","1":"31.74"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"30.30","1":"30.30"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"28.66","1":"28.66"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"28.39","1":"28.39"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"30.41","1":"30.41"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"29.92","1":"29.92"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"30.26","1":"30.26"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"32.53","1":"32.53"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"33.34","1":"33.34"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"35.69","1":"35.69"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"37.05","1":"37.05"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"39.73","1":"39.73"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"40.20","1":"40.20"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"38.89","1":"38.89"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"40.06","1":"40.06"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"42.44","1":"42.44"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"44.76","1":"44.76"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"41.42","1":"41.42"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"44.73","1":"44.73"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"46.78","1":"46.78"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"45.71","1":"45.71"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"45.18","1":"45.18"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"42.38","1":"42.38"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"39.44","1":"39.44"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"40.05","1":"40.05"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"39.44","1":"39.44"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"36.13","1":"36.13"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"36.21","1":"36.21"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"38.88","1":"38.88"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"37.85","1":"37.85"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"37.86","1":"37.86"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"37.21","1":"37.21"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"40.56","1":"40.56"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"40.32","1":"40.32"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"39.23","1":"39.23"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"40.67","1":"40.67"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"40.49","1":"40.49"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"40.51","1":"40.51"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"43.47","1":"43.47"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"42.91","1":"42.91"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"42.10","1":"42.10"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"42.64","1":"42.64"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"43.01","1":"43.01"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"42.28","1":"42.28"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"42.92","1":"42.92"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"41.68","1":"41.68"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"42.11","1":"42.11"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"42.17","1":"42.17"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"39.62","1":"39.62"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"36.61","1":"36.61"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"40.27","1":"40.27"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"44.30","1":"44.30"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"44.57","1":"44.57"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"41.90","1":"41.90"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"43.86","1":"43.86"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"42.42","1":"42.42"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"40.75","1":"40.75"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"40.81","1":"40.81"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"42.38","1":"42.38"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"40.47","1":"40.47"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"41.91","1":"41.91"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"42.28","1":"42.28"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"41.92","1":"41.92"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"41.48","1":"41.48"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"39.77","1":"39.77"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"39.79","1":"39.79"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"40.04","1":"40.04"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"38.96","1":"38.96"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"40.00","1":"40.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"40.59","1":"40.59"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"40.59","1":"40.59"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"41.04","1":"41.04"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"41.37","1":"41.37"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"45.51","1":"45.51"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"48.99","1":"48.99"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"50.81","1":"50.81"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"50.60","1":"50.60"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"52.84","1":"52.84"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"48.10","1":"48.10"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"49.85","1":"49.85"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"51.19","1":"51.19"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"50.13","1":"50.13"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"49.41","1":"49.41"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"51.39","1":"51.39"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"52.51","1":"52.51"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"51.67","1":"51.67"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"51.47","1":"51.47"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"49.94","1":"49.94"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"48.74","1":"48.74"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"47.51","1":"47.51"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"44.21","1":"44.21"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"45.21","1":"45.21"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"46.13","1":"46.13"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"47.78","1":"47.78"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"50.26","1":"50.26"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"48.28","1":"48.28"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"48.38","1":"48.38"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"46.82","1":"46.82"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"47.32","1":"47.32"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"45.36","1":"45.36"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"44.14","1":"44.14"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"44.42","1":"44.42"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"45.20","1":"45.20"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"46.21","1":"46.21"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"47.40","1":"47.40"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"46.21","1":"46.21"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"45.79","1":"45.79"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"45.22","1":"45.22"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"46.10","1":"46.10"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"46.25","1":"46.25"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"45.30","1":"45.30"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"45.36","1":"45.36"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"45.90","1":"45.90"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"45.85","1":"45.85"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"45.59","1":"45.59"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"45.46","1":"45.46"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"44.01","1":"44.01"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"43.38","1":"43.38"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"42.21","1":"42.21"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"40.37","1":"40.37"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"40.73","1":"40.73"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"40.47","1":"40.47"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"41.11","1":"41.11"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"41.90","1":"41.90"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"40.57","1":"40.57"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"41.33","1":"41.33"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"41.51","1":"41.51"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"41.09","1":"41.09"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"41.48","1":"41.48"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"41.44","1":"41.44"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"41.58","1":"41.58"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"41.16","1":"41.16"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"41.04","1":"41.04"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"40.95","1":"40.95"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"40.61","1":"40.61"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"41.69","1":"41.69"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"40.82","1":"40.82"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"40.91","1":"40.91"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"37.34","1":"37.34"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"38.94","1":"38.94"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"39.78","1":"39.78"}]}