{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"15.50","1":"15.50"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"15.01","1":"15.01"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"16.00","1":"16.00"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"16.50","1":"16.50"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"16.50","1":"16.50"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"15.65","1":"15.65"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"15.65","1":"15.65"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"16.65","1":"16.65"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"16.00","1":"16.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"15.25","1":"15.25"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"15.00","1":"15.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"16.11","1":"16.11"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"15.31","1":"15.31"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"14.55","1":"14.55"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"15.64","1":"15.64"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"14.55","1":"14.55"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"15.64","1":"15.64"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"14.50","1":"14.50"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"15.50","1":"15.50"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"14.55","1":"14.55"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"15.64","1":"15.64"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"15.50","1":"15.50"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"15.50","1":"15.50"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"16.66","1":"16.66"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"16.80","1":"16.80"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"15.77","1":"15.77"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"16.95","1":"16.95"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"15.70","1":"15.70"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"14.55","1":"14.55"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"14.75","1":"14.75"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"13.70","1":"13.70"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"15.01","1":"15.01"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"15.00","1":"15.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"15.00","1":"15.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"16.13","1":"16.13"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"17.30","1":"17.30"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"16.00","1":"16.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"16.47","1":"16.47"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"15.23","1":"15.23"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"15.01","1":"15.01"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"14.80","1":"14.80"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"14.80","1":"14.80"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"14.72","1":"14.72"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"14.21","1":"14.21"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"15.19","1":"15.19"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"15.45","1":"15.45"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"14.43","1":"14.43"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"13.81","1":"13.81"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"13.95","1":"13.95"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"13.80","1":"13.80"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"12.78","1":"12.78"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"13.50","1":"13.50"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"14.35","1":"14.35"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"14.99","1":"14.99"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"15.22","1":"15.22"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"14.32","1":"14.32"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"13.32","1":"13.32"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"13.40","1":"13.40"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"13.10","1":"13.10"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"14.10","1":"14.10"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"15.16","1":"15.16"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"16.30","1":"16.30"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"17.52","1":"17.52"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"18.83","1":"18.83"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"20.24","1":"20.24"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"21.76","1":"21.76"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"23.39","1":"23.39"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"25.14","1":"25.14"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"27.03","1":"27.03"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"29.06","1":"29.06"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"31.24","1":"31.24"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"33.58","1":"33.58"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"36.10","1":"36.10"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"38.81","1":"38.81"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"41.72","1":"41.72"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"44.85","1":"44.85"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"48.21","1":"48.21"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"51.83","1":"51.83"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"48.68","1":"48.68"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"52.57","1":"52.57"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"56.78","1":"56.78"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"61.32","1":"61.32"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"66.23","1":"66.23"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"71.53","1":"71.53"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"77.25","1":"77.25"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"83.43","1":"83.43"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"90.10","1":"90.10"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"97.76","1":"97.76"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"106.07","1":"106.07"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"115.09","1":"115.09"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"124.87","1":"124.87"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"135.48","1":"135.48"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"147.00","1":"147.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"159.50","1":"159.50"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"173.86","1":"173.86"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"189.51","1":"189.51"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"206.57","1":"206.57"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"225.16","1":"225.16"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"245.37","1":"245.37"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"267.45","1":"267.45"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"291.52","1":"291.52"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"317.76","1":"317.76"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"377.53","1":"377.53"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"413.40","1":"413.40"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"452.67","1":"452.67"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"495.67","1":"495.67"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"448.58","1":"448.58"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"405.96","1":"405.96"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"367.39","1":"367.39"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"332.49","1":"332.49"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"300.90","1":"300.90"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"270.81","1":"270.81"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"243.73","1":"243.73"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"219.36","1":"219.36"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"197.42","1":"197.42"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"177.68","1":"177.68"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"159.91","1":"159.91"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"143.92","1":"143.92"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"129.53","1":"129.53"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"142.48","1":"142.48"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"156.73","1":"156.73"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"172.40","1":"172.40"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"189.64","1":"189.64"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"208.60","1":"208.60"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"229.46","1":"229.46"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"206.51","1":"206.51"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"185.86","1":"185.86"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"167.27","1":"167.27"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"184.00","1":"184.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"165.70","1":"165.70"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"149.23","1":"149.23"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"134.76","1":"134.76"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"121.28","1":"121.28"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"109.22","1":"109.22"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"120.14","1":"120.14"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"132.15","1":"132.15"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"122.78","1":"122.78"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"124.32","1":"124.32"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"122.11","1":"122.11"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"116.24","1":"116.24"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"109.61","1":"109.61"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"112.38","1":"112.38"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"115.28","1":"115.28"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"112.02","1":"112.02"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"106.50","1":"106.50"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"103.95","1":"103.95"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"107.03","1":"107.03"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"104.79","1":"104.79"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"103.98","1":"103.98"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"102.86","1":"102.86"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"100.58","1":"100.58"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"93.21","1":"93.21"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"87.66","1":"87.66"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"96.43","1":"96.43"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"96.34","1":"96.34"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"92.21","1":"92.21"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"89.81","1":"89.81"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"85.27","1":"85.27"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"84.98","1":"84.98"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"90.51","1":"90.51"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"95.54","1":"95.54"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"89.83","1":"89.83"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"89.01","1":"89.01"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"88.58","1":"88.58"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"87.43","1":"87.43"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"85.65","1":"85.65"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"83.51","1":"83.51"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"81.56","1":"81.56"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"80.42","1":"80.42"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"77.82","1":"77.82"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"75.04","1":"75.04"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"75.03","1":"75.03"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"75.38","1":"75.38"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"73.60","1":"73.60"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"74.85","1":"74.85"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"79.33","1":"79.33"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"74.46","1":"74.46"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"81.91","1":"81.91"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"86.95","1":"86.95"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"87.32","1":"87.32"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"93.19","1":"93.19"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"89.14","1":"89.14"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"85.43","1":"85.43"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"85.10","1":"85.10"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"86.00","1":"86.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"85.06","1":"85.06"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"87.48","1":"87.48"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"87.02","1":"87.02"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"85.84","1":"85.84"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"83.87","1":"83.87"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"83.04","1":"83.04"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"81.99","1":"81.99"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"83.10","1":"83.10"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"82.00","1":"82.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"81.50","1":"81.50"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"82.50","1":"82.50"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"82.11","1":"82.11"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"81.16","1":"81.16"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"79.96","1":"79.96"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"79.00","1":"79.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"74.22","1":"74.22"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"77.16","1":"77.16"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"75.83","1":"75.83"}]}