{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"27.00","1":"27.00"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"27.00","1":"27.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"28.03","1":"28.03"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"29.35","1":"29.35"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"31.55","1":"31.55"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"32.15","1":"32.15"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"31.50","1":"31.50"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"30.19","1":"30.19"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"30.33","1":"30.33"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"31.00","1":"31.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"30.43","1":"30.43"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"29.00","1":"29.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"27.75","1":"27.75"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"27.94","1":"27.94"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"27.90","1":"27.90"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"26.51","1":"26.51"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"27.90","1":"27.90"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"28.00","1":"28.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"27.35","1":"27.35"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"28.65","1":"28.65"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"28.99","1":"28.99"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"28.50","1":"28.50"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"28.22","1":"28.22"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"28.00","1":"28.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"28.00","1":"28.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"27.57","1":"27.57"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"28.00","1":"28.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"27.55","1":"27.55"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"27.39","1":"27.39"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"27.50","1":"27.50"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"27.90","1":"27.90"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"28.10","1":"28.10"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"28.00","1":"28.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"27.50","1":"27.50"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"28.00","1":"28.00"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"28.10","1":"28.10"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"28.40","1":"28.40"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"28.00","1":"28.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"27.50","1":"27.50"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"27.40","1":"27.40"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"28.00","1":"28.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"27.86","1":"27.86"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"28.50","1":"28.50"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"28.00","1":"28.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"27.60","1":"27.60"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"27.01","1":"27.01"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"27.49","1":"27.49"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"27.06","1":"27.06"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"28.15","1":"28.15"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"28.00","1":"28.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"27.52","1":"27.52"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"27.34","1":"27.34"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"28.55","1":"28.55"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"27.97","1":"27.97"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"28.00","1":"28.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"28.50","1":"28.50"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"30.59","1":"30.59"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"29.45","1":"29.45"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"28.75","1":"28.75"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"29.35","1":"29.35"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"28.92","1":"28.92"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"30.09","1":"30.09"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"29.86","1":"29.86"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"25.74","1":"25.74"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"25.06","1":"25.06"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"25.00","1":"25.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"24.98","1":"24.98"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"25.15","1":"25.15"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"25.90","1":"25.90"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"25.63","1":"25.63"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"25.61","1":"25.61"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"24.75","1":"24.75"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"24.51","1":"24.51"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"24.90","1":"24.90"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"25.00","1":"25.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"24.86","1":"24.86"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"24.25","1":"24.25"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"24.90","1":"24.90"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"24.98","1":"24.98"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"25.05","1":"25.05"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"25.47","1":"25.47"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"26.00","1":"26.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"26.01","1":"26.01"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"26.00","1":"26.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"25.75","1":"25.75"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"26.00","1":"26.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"25.85","1":"25.85"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"26.10","1":"26.10"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"26.00","1":"26.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"26.50","1":"26.50"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"25.87","1":"25.87"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"26.22","1":"26.22"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"28.19","1":"28.19"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"29.20","1":"29.20"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"29.19","1":"29.19"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"29.41","1":"29.41"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"29.58","1":"29.58"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"30.09","1":"30.09"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"25.99","1":"25.99"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"25.51","1":"25.51"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"25.50","1":"25.50"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"25.93","1":"25.93"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"25.84","1":"25.84"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"25.44","1":"25.44"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"25.98","1":"25.98"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"25.65","1":"25.65"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"25.67","1":"25.67"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"25.79","1":"25.79"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"26.00","1":"26.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"26.47","1":"26.47"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"25.91","1":"25.91"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"25.71","1":"25.71"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"26.00","1":"26.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"26.21","1":"26.21"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"25.58","1":"25.58"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"25.79","1":"25.79"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"26.00","1":"26.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"25.70","1":"25.70"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"25.40","1":"25.40"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"25.30","1":"25.30"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"25.01","1":"25.01"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"25.01","1":"25.01"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"26.33","1":"26.33"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"26.49","1":"26.49"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"27.00","1":"27.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"27.14","1":"27.14"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"26.51","1":"26.51"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"26.28","1":"26.28"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"26.05","1":"26.05"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"25.96","1":"25.96"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"25.80","1":"25.80"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"26.32","1":"26.32"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"26.44","1":"26.44"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"26.94","1":"26.94"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"26.50","1":"26.50"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"26.00","1":"26.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"25.24","1":"25.24"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"25.94","1":"25.94"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"25.53","1":"25.53"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"25.80","1":"25.80"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"25.63","1":"25.63"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"25.84","1":"25.84"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"25.54","1":"25.54"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"25.89","1":"25.89"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"25.94","1":"25.94"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"25.30","1":"25.30"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"25.00","1":"25.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"24.85","1":"24.85"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"24.36","1":"24.36"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"25.15","1":"25.15"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"24.12","1":"24.12"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"23.99","1":"23.99"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"24.00","1":"24.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"23.68","1":"23.68"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"24.00","1":"24.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"24.30","1":"24.30"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"24.01","1":"24.01"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"24.43","1":"24.43"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"23.83","1":"23.83"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"23.15","1":"23.15"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"24.50","1":"24.50"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"24.00","1":"24.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"24.05","1":"24.05"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"23.78","1":"23.78"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"24.00","1":"24.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"24.44","1":"24.44"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"23.85","1":"23.85"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"23.67","1":"23.67"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"23.50","1":"23.50"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"23.60","1":"23.60"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"23.52","1":"23.52"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"25.80","1":"25.80"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"24.04","1":"24.04"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"24.57","1":"24.57"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"24.10","1":"24.10"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"24.08","1":"24.08"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"24.20","1":"24.20"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"23.91","1":"23.91"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"23.50","1":"23.50"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"23.12","1":"23.12"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"23.60","1":"23.60"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"23.65","1":"23.65"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"23.61","1":"23.61"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"23.20","1":"23.20"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"23.90","1":"23.90"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"23.54","1":"23.54"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"23.26","1":"23.26"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"23.04","1":"23.04"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"23.20","1":"23.20"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"23.13","1":"23.13"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"22.79","1":"22.79"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"23.97","1":"23.97"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"23.99","1":"23.99"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"23.59","1":"23.59"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"23.47","1":"23.47"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"23.52","1":"23.52"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"23.05","1":"23.05"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"23.84","1":"23.84"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"23.80","1":"23.80"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"23.14","1":"23.14"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"23.34","1":"23.34"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"24.50","1":"24.50"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"24.29","1":"24.29"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"24.63","1":"24.63"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"24.02","1":"24.02"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"24.01","1":"24.01"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"24.73","1":"24.73"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"24.17","1":"24.17"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"24.52","1":"24.52"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"24.31","1":"24.31"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"23.77","1":"23.77"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"24.10","1":"24.10"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"24.55","1":"24.55"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"24.60","1":"24.60"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"24.26","1":"24.26"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"24.50","1":"24.50"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"24.40","1":"24.40"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"24.50","1":"24.50"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"24.70","1":"24.70"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"25.26","1":"25.26"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"25.47","1":"25.47"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"25.75","1":"25.75"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"25.95","1":"25.95"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"28.22","1":"28.22"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"27.47","1":"27.47"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"27.40","1":"27.40"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"26.98","1":"26.98"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"28.82","1":"28.82"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"27.03","1":"27.03"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"27.48","1":"27.48"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"26.97","1":"26.97"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"27.47","1":"27.47"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"28.32","1":"28.32"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"27.94","1":"27.94"}]}