{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"40.49","1":"40.49"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"43.53","1":"43.53"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"46.79","1":"46.79"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"49.69","1":"49.69"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"48.55","1":"48.55"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"48.28","1":"48.28"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"48.57","1":"48.57"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"47.93","1":"47.93"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"47.40","1":"47.40"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"48.19","1":"48.19"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"47.86","1":"47.86"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"47.67","1":"47.67"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"47.50","1":"47.50"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"46.08","1":"46.08"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"42.66","1":"42.66"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"43.82","1":"43.82"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"44.09","1":"44.09"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"42.59","1":"42.59"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"40.04","1":"40.04"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"41.58","1":"41.58"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"44.31","1":"44.31"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"47.63","1":"47.63"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"47.80","1":"47.80"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"45.75","1":"45.75"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"45.93","1":"45.93"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"45.20","1":"45.20"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"44.03","1":"44.03"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"44.17","1":"44.17"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"44.95","1":"44.95"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"43.77","1":"43.77"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"45.87","1":"45.87"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"43.80","1":"43.80"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"43.56","1":"43.56"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"42.46","1":"42.46"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"42.82","1":"42.82"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"42.00","1":"42.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"42.06","1":"42.06"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"41.80","1":"41.80"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"42.75","1":"42.75"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"41.94","1":"41.94"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"41.76","1":"41.76"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"40.47","1":"40.47"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"39.81","1":"39.81"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"38.56","1":"38.56"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"38.15","1":"38.15"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"38.50","1":"38.50"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"39.25","1":"39.25"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"40.59","1":"40.59"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"41.00","1":"41.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"40.17","1":"40.17"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"38.60","1":"38.60"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"38.51","1":"38.51"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"41.40","1":"41.40"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"44.51","1":"44.51"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"42.22","1":"42.22"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"43.02","1":"43.02"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"42.69","1":"42.69"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"43.24","1":"43.24"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"42.76","1":"42.76"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"45.73","1":"45.73"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"49.16","1":"49.16"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"50.70","1":"50.70"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"54.50","1":"54.50"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"58.59","1":"58.59"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"62.98","1":"62.98"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"63.20","1":"63.20"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"60.95","1":"60.95"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"65.52","1":"65.52"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"68.67","1":"68.67"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"72.43","1":"72.43"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"77.86","1":"77.86"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"72.02","1":"72.02"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"66.93","1":"66.93"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"71.92","1":"71.92"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"73.01","1":"73.01"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"74.28","1":"74.28"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"73.99","1":"73.99"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"70.96","1":"70.96"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"68.86","1":"68.86"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"67.95","1":"67.95"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"67.98","1":"67.98"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"69.25","1":"69.25"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"67.59","1":"67.59"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"64.04","1":"64.04"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"63.98","1":"63.98"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"68.78","1":"68.78"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"73.59","1":"73.59"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"71.85","1":"71.85"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"69.90","1":"69.90"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"73.98","1":"73.98"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"72.73","1":"72.73"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"73.85","1":"73.85"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"70.85","1":"70.85"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"68.48","1":"68.48"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"67.85","1":"67.85"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"67.63","1":"67.63"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"69.02","1":"69.02"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"67.44","1":"67.44"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"69.50","1":"69.50"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"67.88","1":"67.88"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"66.30","1":"66.30"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"61.33","1":"61.33"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"61.33","1":"61.33"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"60.35","1":"60.35"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"58.97","1":"58.97"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"61.66","1":"61.66"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"60.71","1":"60.71"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"59.14","1":"59.14"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"59.55","1":"59.55"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"59.10","1":"59.10"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"59.59","1":"59.59"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"59.04","1":"59.04"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"56.92","1":"56.92"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"56.75","1":"56.75"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"56.42","1":"56.42"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"56.04","1":"56.04"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"57.72","1":"57.72"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"56.70","1":"56.70"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"56.50","1":"56.50"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"56.55","1":"56.55"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"55.96","1":"55.96"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"54.46","1":"54.46"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"56.98","1":"56.98"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"57.29","1":"57.29"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"56.47","1":"56.47"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"55.54","1":"55.54"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"55.72","1":"55.72"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"55.46","1":"55.46"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"55.54","1":"55.54"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"54.90","1":"54.90"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"52.25","1":"52.25"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"56.57","1":"56.57"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"57.60","1":"57.60"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"55.87","1":"55.87"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"55.49","1":"55.49"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"54.11","1":"54.11"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"55.09","1":"55.09"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"54.98","1":"54.98"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"53.65","1":"53.65"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"55.01","1":"55.01"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"54.01","1":"54.01"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"54.00","1":"54.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"56.17","1":"56.17"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"55.35","1":"55.35"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"52.47","1":"52.47"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"56.54","1":"56.54"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"54.34","1":"54.34"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"54.40","1":"54.40"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"55.46","1":"55.46"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"55.13","1":"55.13"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"56.15","1":"56.15"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"55.60","1":"55.60"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"53.82","1":"53.82"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"52.87","1":"52.87"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"53.02","1":"53.02"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"54.20","1":"54.20"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"52.82","1":"52.82"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"51.55","1":"51.55"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"52.80","1":"52.80"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"52.06","1":"52.06"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"51.74","1":"51.74"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"51.75","1":"51.75"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"53.44","1":"53.44"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"51.92","1":"51.92"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"52.99","1":"52.99"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"58.29","1":"58.29"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"64.12","1":"64.12"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"70.53","1":"70.53"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"74.35","1":"74.35"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"74.55","1":"74.55"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"82.01","1":"82.01"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"90.21","1":"90.21"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"83.35","1":"83.35"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"85.27","1":"85.27"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"86.33","1":"86.33"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"94.96","1":"94.96"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"89.34","1":"89.34"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"92.89","1":"92.89"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"90.49","1":"90.49"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"84.24","1":"84.24"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"83.27","1":"83.27"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"82.53","1":"82.53"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"74.65","1":"74.65"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"75.30","1":"75.30"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"78.14","1":"78.14"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"74.67","1":"74.67"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"75.25","1":"75.25"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"74.40","1":"74.40"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"76.38","1":"76.38"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"76.60","1":"76.60"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"77.27","1":"77.27"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"75.38","1":"75.38"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"73.88","1":"73.88"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"73.64","1":"73.64"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"74.12","1":"74.12"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"73.39","1":"73.39"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"72.35","1":"72.35"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"71.18","1":"71.18"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"72.03","1":"72.03"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"71.36","1":"71.36"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"78.50","1":"78.50"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"83.29","1":"83.29"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"87.70","1":"87.70"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"95.38","1":"95.38"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"90.95","1":"90.95"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"89.03","1":"89.03"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"91.71","1":"91.71"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"100.66","1":"100.66"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"94.51","1":"94.51"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"94.03","1":"94.03"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"87.87","1":"87.87"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"95.17","1":"95.17"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"100.84","1":"100.84"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"99.01","1":"99.01"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"108.63","1":"108.63"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"119.49","1":"119.49"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"127.25","1":"127.25"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"118.60","1":"118.60"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"120.74","1":"120.74"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"120.92","1":"120.92"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"117.02","1":"117.02"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"107.75","1":"107.75"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"97.81","1":"97.81"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"107.50","1":"107.50"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"112.02","1":"112.02"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"113.80","1":"113.80"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"115.00","1":"115.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"117.17","1":"117.17"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"114.09","1":"114.09"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"112.11","1":"112.11"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"109.99","1":"109.99"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"105.18","1":"105.18"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"108.29","1":"108.29"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"107.40","1":"107.40"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"108.80","1":"108.80"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"112.95","1":"112.95"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"114.83","1":"114.83"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"117.37","1":"117.37"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"111.55","1":"111.55"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"109.09","1":"109.09"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"105.67","1":"105.67"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"104.96","1":"104.96"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"97.40","1":"97.40"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"107.14","1":"107.14"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"107.52","1":"107.52"}]}