{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"16.84","1":"16.84"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"16.46","1":"16.46"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"16.35","1":"16.35"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"17.00","1":"17.00"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"16.75","1":"16.75"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"16.63","1":"16.63"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"16.89","1":"16.89"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"16.69","1":"16.69"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"17.00","1":"17.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"16.68","1":"16.68"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"16.69","1":"16.69"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"17.50","1":"17.50"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"17.00","1":"17.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"16.96","1":"16.96"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"15.79","1":"15.79"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"15.35","1":"15.35"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"15.60","1":"15.60"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"15.75","1":"15.75"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"14.61","1":"14.61"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"15.30","1":"15.30"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"14.93","1":"14.93"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"15.23","1":"15.23"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"15.14","1":"15.14"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"15.11","1":"15.11"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"15.05","1":"15.05"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"15.06","1":"15.06"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"15.05","1":"15.05"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"15.06","1":"15.06"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"15.07","1":"15.07"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"15.14","1":"15.14"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"15.05","1":"15.05"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"15.10","1":"15.10"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"14.80","1":"14.80"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"14.80","1":"14.80"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"14.81","1":"14.81"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"14.75","1":"14.75"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"15.00","1":"15.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"14.70","1":"14.70"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"14.30","1":"14.30"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"14.50","1":"14.50"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"14.50","1":"14.50"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"14.05","1":"14.05"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"14.10","1":"14.10"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"14.17","1":"14.17"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"14.50","1":"14.50"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"14.15","1":"14.15"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"14.20","1":"14.20"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"14.64","1":"14.64"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"14.16","1":"14.16"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"14.39","1":"14.39"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"14.00","1":"14.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"13.59","1":"13.59"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"13.84","1":"13.84"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"13.80","1":"13.80"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"13.70","1":"13.70"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"13.21","1":"13.21"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"13.49","1":"13.49"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"13.50","1":"13.50"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"13.70","1":"13.70"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"13.75","1":"13.75"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"13.50","1":"13.50"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"13.20","1":"13.20"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"13.35","1":"13.35"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"13.50","1":"13.50"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"13.40","1":"13.40"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"13.40","1":"13.40"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"13.50","1":"13.50"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"13.60","1":"13.60"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"13.74","1":"13.74"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"13.50","1":"13.50"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"13.30","1":"13.30"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"13.02","1":"13.02"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"13.04","1":"13.04"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"13.50","1":"13.50"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"14.00","1":"14.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"14.74","1":"14.74"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"14.89","1":"14.89"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"14.78","1":"14.78"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"14.19","1":"14.19"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"14.35","1":"14.35"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"14.15","1":"14.15"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"14.22","1":"14.22"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"14.16","1":"14.16"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"14.35","1":"14.35"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"14.19","1":"14.19"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"14.05","1":"14.05"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"14.10","1":"14.10"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"13.74","1":"13.74"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"14.13","1":"14.13"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"14.04","1":"14.04"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"14.20","1":"14.20"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"14.06","1":"14.06"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"14.93","1":"14.93"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"15.50","1":"15.50"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"15.05","1":"15.05"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"14.80","1":"14.80"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"14.30","1":"14.30"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"14.16","1":"14.16"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"13.99","1":"13.99"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"14.00","1":"14.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"13.81","1":"13.81"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"13.76","1":"13.76"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"13.71","1":"13.71"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"13.63","1":"13.63"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"13.92","1":"13.92"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"14.96","1":"14.96"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"16.08","1":"16.08"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"15.69","1":"15.69"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"15.76","1":"15.76"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"16.00","1":"16.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"15.46","1":"15.46"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"15.07","1":"15.07"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"15.01","1":"15.01"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"14.79","1":"14.79"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"14.43","1":"14.43"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"14.70","1":"14.70"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"13.59","1":"13.59"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"14.23","1":"14.23"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"14.14","1":"14.14"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"14.06","1":"14.06"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"13.83","1":"13.83"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"13.60","1":"13.60"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"13.55","1":"13.55"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"13.20","1":"13.20"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"13.00","1":"13.00"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"13.25","1":"13.25"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"13.49","1":"13.49"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"13.31","1":"13.31"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"13.63","1":"13.63"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"13.80","1":"13.80"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"13.76","1":"13.76"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"13.41","1":"13.41"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"13.50","1":"13.50"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"13.36","1":"13.36"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"13.19","1":"13.19"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"13.36","1":"13.36"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"13.15","1":"13.15"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"13.16","1":"13.16"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"13.40","1":"13.40"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"13.31","1":"13.31"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"14.57","1":"14.57"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"15.51","1":"15.51"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"14.74","1":"14.74"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"14.19","1":"14.19"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"15.09","1":"15.09"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"14.02","1":"14.02"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"13.68","1":"13.68"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"13.15","1":"13.15"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"13.50","1":"13.50"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"13.51","1":"13.51"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"13.43","1":"13.43"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"13.17","1":"13.17"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"13.13","1":"13.13"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"13.27","1":"13.27"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"13.11","1":"13.11"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"12.84","1":"12.84"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"13.00","1":"13.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"13.00","1":"13.00"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"13.09","1":"13.09"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"13.06","1":"13.06"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"13.20","1":"13.20"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"13.52","1":"13.52"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"13.26","1":"13.26"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"14.32","1":"14.32"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"15.75","1":"15.75"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"16.13","1":"16.13"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"15.05","1":"15.05"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"15.02","1":"15.02"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"14.50","1":"14.50"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"15.39","1":"15.39"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"14.54","1":"14.54"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"14.10","1":"14.10"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"14.03","1":"14.03"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"13.41","1":"13.41"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"13.79","1":"13.79"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"13.97","1":"13.97"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"13.63","1":"13.63"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"13.51","1":"13.51"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"13.61","1":"13.61"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"13.79","1":"13.79"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"13.59","1":"13.59"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"13.52","1":"13.52"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"13.61","1":"13.61"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"13.55","1":"13.55"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"13.50","1":"13.50"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"13.51","1":"13.51"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"13.60","1":"13.60"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"13.63","1":"13.63"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"13.40","1":"13.40"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"13.50","1":"13.50"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"13.39","1":"13.39"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"13.30","1":"13.30"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"13.31","1":"13.31"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"13.00","1":"13.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"12.65","1":"12.65"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"12.00","1":"12.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"11.58","1":"11.58"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"11.51","1":"11.51"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"11.65","1":"11.65"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"11.59","1":"11.59"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"11.65","1":"11.65"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"11.59","1":"11.59"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"11.78","1":"11.78"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"11.67","1":"11.67"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"11.69","1":"11.69"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"11.49","1":"11.49"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"11.41","1":"11.41"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"12.55","1":"12.55"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"13.11","1":"13.11"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"13.02","1":"13.02"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"12.73","1":"12.73"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"12.53","1":"12.53"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"12.37","1":"12.37"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"12.30","1":"12.30"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"12.21","1":"12.21"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"11.42","1":"11.42"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"12.00","1":"12.00"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"12.19","1":"12.19"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"11.82","1":"11.82"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"11.56","1":"11.56"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"11.73","1":"11.73"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"12.01","1":"12.01"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"12.01","1":"12.01"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"11.90","1":"11.90"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"12.01","1":"12.01"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"12.24","1":"12.24"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"12.27","1":"12.27"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"12.40","1":"12.40"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"12.65","1":"12.65"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"12.88","1":"12.88"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"14.17","1":"14.17"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"15.59","1":"15.59"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"14.12","1":"14.12"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"13.99","1":"13.99"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"13.50","1":"13.50"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"13.63","1":"13.63"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"12.85","1":"12.85"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"13.27","1":"13.27"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"13.40","1":"13.40"}]}