{"status":"success","msg":"Data does not exist","data":[{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"14.50","1":"14.50"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"14.51","1":"14.51"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"14.50","1":"14.50"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"14.50","1":"14.50"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"14.15","1":"14.15"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"14.10","1":"14.10"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"14.00","1":"14.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"14.49","1":"14.49"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"15.04","1":"15.04"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"14.05","1":"14.05"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"14.24","1":"14.24"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"14.25","1":"14.25"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"14.04","1":"14.04"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"14.25","1":"14.25"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"14.41","1":"14.41"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"13.85","1":"13.85"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"14.50","1":"14.50"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"14.75","1":"14.75"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"14.25","1":"14.25"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"14.90","1":"14.90"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"14.18","1":"14.18"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"14.40","1":"14.40"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"14.90","1":"14.90"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"15.45","1":"15.45"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"14.40","1":"14.40"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"14.99","1":"14.99"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"14.97","1":"14.97"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"15.84","1":"15.84"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"14.65","1":"14.65"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"14.04","1":"14.04"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"14.22","1":"14.22"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"14.15","1":"14.15"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"14.20","1":"14.20"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"14.87","1":"14.87"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"14.18","1":"14.18"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"14.18","1":"14.18"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"14.18","1":"14.18"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"14.04","1":"14.04"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"14.04","1":"14.04"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"14.04","1":"14.04"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"14.04","1":"14.04"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"14.89","1":"14.89"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"14.08","1":"14.08"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"14.35","1":"14.35"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"14.84","1":"14.84"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"15.30","1":"15.30"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"15.23","1":"15.23"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"15.23","1":"15.23"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"15.39","1":"15.39"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"14.40","1":"14.40"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"14.40","1":"14.40"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"14.97","1":"14.97"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"15.80","1":"15.80"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"15.69","1":"15.69"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"15.69","1":"15.69"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"17.10","1":"17.10"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"17.18","1":"17.18"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"17.39","1":"17.39"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"17.39","1":"17.39"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"17.39","1":"17.39"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"16.18","1":"16.18"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"16.18","1":"16.18"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"15.13","1":"15.13"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"16.25","1":"16.25"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"16.25","1":"16.25"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"16.46","1":"16.46"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"17.33","1":"17.33"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"15.88","1":"15.88"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"15.29","1":"15.29"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"15.29","1":"15.29"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"15.29","1":"15.29"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"15.00","1":"15.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"15.00","1":"15.00"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"15.00","1":"15.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"15.00","1":"15.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"15.00","1":"15.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"14.76","1":"14.76"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"15.38","1":"15.38"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"15.05","1":"15.05"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"14.19","1":"14.19"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"15.24","1":"15.24"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"14.34","1":"14.34"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"14.28","1":"14.28"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"15.19","1":"15.19"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"14.42","1":"14.42"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"14.80","1":"14.80"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"13.57","1":"13.57"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"13.27","1":"13.27"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"13.92","1":"13.92"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"14.91","1":"14.91"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"15.79","1":"15.79"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"15.29","1":"15.29"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"15.60","1":"15.60"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"14.65","1":"14.65"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"14.85","1":"14.85"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"15.77","1":"15.77"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"14.31","1":"14.31"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"14.67","1":"14.67"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"14.98","1":"14.98"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"14.99","1":"14.99"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"15.45","1":"15.45"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"14.16","1":"14.16"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"14.70","1":"14.70"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"14.37","1":"14.37"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"14.79","1":"14.79"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"14.79","1":"14.79"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"14.89","1":"14.89"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"14.75","1":"14.75"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"15.78","1":"15.78"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"14.51","1":"14.51"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"15.39","1":"15.39"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"14.88","1":"14.88"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"15.00","1":"15.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"15.01","1":"15.01"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"15.45","1":"15.45"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"15.03","1":"15.03"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"15.00","1":"15.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"15.49","1":"15.49"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"15.44","1":"15.44"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"15.35","1":"15.35"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"15.51","1":"15.51"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"15.51","1":"15.51"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"15.01","1":"15.01"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"15.01","1":"15.01"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"16.50","1":"16.50"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"16.01","1":"16.01"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"16.01","1":"16.01"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"15.08","1":"15.08"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"14.71","1":"14.71"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"14.91","1":"14.91"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"15.50","1":"15.50"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"15.50","1":"15.50"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"15.50","1":"15.50"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"15.06","1":"15.06"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"15.60","1":"15.60"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"15.39","1":"15.39"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"15.39","1":"15.39"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"14.78","1":"14.78"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"15.03","1":"15.03"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"15.76","1":"15.76"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"15.94","1":"15.94"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"15.78","1":"15.78"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"15.64","1":"15.64"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"15.66","1":"15.66"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"15.60","1":"15.60"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"15.51","1":"15.51"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"15.02","1":"15.02"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"15.20","1":"15.20"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"15.90","1":"15.90"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"15.94","1":"15.94"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"15.41","1":"15.41"},{"s_date":"Dec 02, 24","0":"Dec 02, 24","s_close":"14.85","1":"14.85"},{"s_date":"Dec 03, 24","0":"Dec 03, 24","s_close":"15.50","1":"15.50"},{"s_date":"Dec 04, 24","0":"Dec 04, 24","s_close":"15.50","1":"15.50"},{"s_date":"Dec 05, 24","0":"Dec 05, 24","s_close":"15.69","1":"15.69"},{"s_date":"Dec 06, 24","0":"Dec 06, 24","s_close":"16.00","1":"16.00"},{"s_date":"Dec 09, 24","0":"Dec 09, 24","s_close":"15.98","1":"15.98"},{"s_date":"Dec 10, 24","0":"Dec 10, 24","s_close":"15.98","1":"15.98"},{"s_date":"Dec 11, 24","0":"Dec 11, 24","s_close":"16.09","1":"16.09"},{"s_date":"Dec 12, 24","0":"Dec 12, 24","s_close":"16.42","1":"16.42"},{"s_date":"Dec 13, 24","0":"Dec 13, 24","s_close":"17.70","1":"17.70"},{"s_date":"Dec 16, 24","0":"Dec 16, 24","s_close":"17.74","1":"17.74"},{"s_date":"Dec 17, 24","0":"Dec 17, 24","s_close":"19.31","1":"19.31"},{"s_date":"Dec 18, 24","0":"Dec 18, 24","s_close":"21.24","1":"21.24"},{"s_date":"Dec 19, 24","0":"Dec 19, 24","s_close":"22.65","1":"22.65"},{"s_date":"Dec 20, 24","0":"Dec 20, 24","s_close":"22.81","1":"22.81"},{"s_date":"Dec 23, 24","0":"Dec 23, 24","s_close":"21.00","1":"21.00"},{"s_date":"Dec 24, 24","0":"Dec 24, 24","s_close":"20.82","1":"20.82"},{"s_date":"Dec 26, 24","0":"Dec 26, 24","s_close":"22.77","1":"22.77"},{"s_date":"Dec 27, 24","0":"Dec 27, 24","s_close":"21.66","1":"21.66"},{"s_date":"Dec 30, 24","0":"Dec 30, 24","s_close":"21.38","1":"21.38"},{"s_date":"Dec 31, 24","0":"Dec 31, 24","s_close":"22.59","1":"22.59"},{"s_date":"Jan 01, 25","0":"Jan 01, 25","s_close":"23.57","1":"23.57"},{"s_date":"Jan 02, 25","0":"Jan 02, 25","s_close":"24.21","1":"24.21"},{"s_date":"Jan 03, 25","0":"Jan 03, 25","s_close":"22.98","1":"22.98"},{"s_date":"Jan 06, 25","0":"Jan 06, 25","s_close":"22.30","1":"22.30"},{"s_date":"Jan 07, 25","0":"Jan 07, 25","s_close":"22.15","1":"22.15"},{"s_date":"Jan 08, 25","0":"Jan 08, 25","s_close":"22.00","1":"22.00"},{"s_date":"Jan 09, 25","0":"Jan 09, 25","s_close":"22.00","1":"22.00"},{"s_date":"Jan 10, 25","0":"Jan 10, 25","s_close":"22.00","1":"22.00"},{"s_date":"Jan 13, 25","0":"Jan 13, 25","s_close":"22.75","1":"22.75"},{"s_date":"Jan 14, 25","0":"Jan 14, 25","s_close":"22.36","1":"22.36"},{"s_date":"Jan 15, 25","0":"Jan 15, 25","s_close":"22.05","1":"22.05"},{"s_date":"Jan 16, 25","0":"Jan 16, 25","s_close":"22.00","1":"22.00"},{"s_date":"Jan 17, 25","0":"Jan 17, 25","s_close":"22.00","1":"22.00"},{"s_date":"Jan 20, 25","0":"Jan 20, 25","s_close":"21.27","1":"21.27"},{"s_date":"Jan 22, 25","0":"Jan 22, 25","s_close":"22.59","1":"22.59"},{"s_date":"Jan 23, 25","0":"Jan 23, 25","s_close":"22.50","1":"22.50"},{"s_date":"Jan 24, 25","0":"Jan 24, 25","s_close":"22.67","1":"22.67"},{"s_date":"Jan 27, 25","0":"Jan 27, 25","s_close":"22.08","1":"22.08"},{"s_date":"Jan 28, 25","0":"Jan 28, 25","s_close":"22.08","1":"22.08"},{"s_date":"Jan 30, 25","0":"Jan 30, 25","s_close":"22.08","1":"22.08"},{"s_date":"Jan 31, 25","0":"Jan 31, 25","s_close":"22.49","1":"22.49"},{"s_date":"Feb 03, 25","0":"Feb 03, 25","s_close":"22.11","1":"22.11"},{"s_date":"Feb 04, 25","0":"Feb 04, 25","s_close":"20.04","1":"20.04"},{"s_date":"Feb 06, 25","0":"Feb 06, 25","s_close":"19.72","1":"19.72"},{"s_date":"Feb 07, 25","0":"Feb 07, 25","s_close":"19.66","1":"19.66"},{"s_date":"Feb 10, 25","0":"Feb 10, 25","s_close":"19.48","1":"19.48"},{"s_date":"Feb 11, 25","0":"Feb 11, 25","s_close":"20.85","1":"20.85"},{"s_date":"Feb 12, 25","0":"Feb 12, 25","s_close":"21.00","1":"21.00"},{"s_date":"Feb 13, 25","0":"Feb 13, 25","s_close":"20.98","1":"20.98"},{"s_date":"Feb 14, 25","0":"Feb 14, 25","s_close":"21.00","1":"21.00"},{"s_date":"Feb 17, 25","0":"Feb 17, 25","s_close":"21.64","1":"21.64"},{"s_date":"Feb 18, 25","0":"Feb 18, 25","s_close":"21.50","1":"21.50"},{"s_date":"Feb 19, 25","0":"Feb 19, 25","s_close":"23.65","1":"23.65"},{"s_date":"Feb 20, 25","0":"Feb 20, 25","s_close":"24.59","1":"24.59"},{"s_date":"Feb 21, 25","0":"Feb 21, 25","s_close":"23.97","1":"23.97"},{"s_date":"Feb 24, 25","0":"Feb 24, 25","s_close":"22.26","1":"22.26"},{"s_date":"Feb 25, 25","0":"Feb 25, 25","s_close":"21.56","1":"21.56"},{"s_date":"Feb 26, 25","0":"Feb 26, 25","s_close":"21.15","1":"21.15"},{"s_date":"Feb 27, 25","0":"Feb 27, 25","s_close":"21.28","1":"21.28"},{"s_date":"Feb 28, 25","0":"Feb 28, 25","s_close":"20.91","1":"20.91"},{"s_date":"Mar 03, 25","0":"Mar 03, 25","s_close":"20.91","1":"20.91"},{"s_date":"Mar 04, 25","0":"Mar 04, 25","s_close":"21.00","1":"21.00"},{"s_date":"Mar 05, 25","0":"Mar 05, 25","s_close":"21.35","1":"21.35"},{"s_date":"Mar 06, 25","0":"Mar 06, 25","s_close":"21.35","1":"21.35"},{"s_date":"Mar 07, 25","0":"Mar 07, 25","s_close":"21.85","1":"21.85"},{"s_date":"Mar 10, 25","0":"Mar 10, 25","s_close":"22.00","1":"22.00"},{"s_date":"Mar 11, 25","0":"Mar 11, 25","s_close":"21.56","1":"21.56"},{"s_date":"Mar 12, 25","0":"Mar 12, 25","s_close":"22.15","1":"22.15"},{"s_date":"Mar 13, 25","0":"Mar 13, 25","s_close":"22.15","1":"22.15"}]}