{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"141.88","1":"141.88"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"133.41","1":"133.41"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"137.84","1":"137.84"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"133.20","1":"133.20"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"131.23","1":"131.23"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"129.43","1":"129.43"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"129.79","1":"129.79"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"126.10","1":"126.10"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"122.80","1":"122.80"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"124.40","1":"124.40"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"131.89","1":"131.89"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"122.74","1":"122.74"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"119.45","1":"119.45"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"123.43","1":"123.43"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"120.50","1":"120.50"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"117.30","1":"117.30"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"120.99","1":"120.99"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"120.00","1":"120.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"117.94","1":"117.94"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"123.38","1":"123.38"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"122.98","1":"122.98"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"123.53","1":"123.53"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"123.16","1":"123.16"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"122.12","1":"122.12"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"120.11","1":"120.11"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"120.07","1":"120.07"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"120.70","1":"120.70"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"128.18","1":"128.18"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"126.32","1":"126.32"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"122.84","1":"122.84"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"119.67","1":"119.67"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"119.80","1":"119.80"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"118.13","1":"118.13"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"119.00","1":"119.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"119.07","1":"119.07"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"122.40","1":"122.40"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"122.94","1":"122.94"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"123.31","1":"123.31"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"123.00","1":"123.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"121.77","1":"121.77"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"118.18","1":"118.18"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"118.00","1":"118.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"116.94","1":"116.94"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"117.04","1":"117.04"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"120.79","1":"120.79"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"120.12","1":"120.12"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"119.00","1":"119.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"112.04","1":"112.04"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"112.20","1":"112.20"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"114.02","1":"114.02"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"113.50","1":"113.50"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"109.90","1":"109.90"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"109.99","1":"109.99"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"114.42","1":"114.42"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"113.20","1":"113.20"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"104.66","1":"104.66"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"96.81","1":"96.81"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"96.74","1":"96.74"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"96.72","1":"96.72"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"95.68","1":"95.68"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"95.04","1":"95.04"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"94.86","1":"94.86"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"93.01","1":"93.01"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"95.69","1":"95.69"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"96.25","1":"96.25"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"98.32","1":"98.32"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"100.30","1":"100.30"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"97.85","1":"97.85"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"99.02","1":"99.02"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"99.99","1":"99.99"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"100.68","1":"100.68"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"102.42","1":"102.42"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"100.24","1":"100.24"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"102.00","1":"102.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"100.33","1":"100.33"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"99.99","1":"99.99"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"101.75","1":"101.75"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"103.92","1":"103.92"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"104.00","1":"104.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"103.30","1":"103.30"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"102.00","1":"102.00"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"100.05","1":"100.05"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"100.00","1":"100.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"101.02","1":"101.02"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"101.66","1":"101.66"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"106.33","1":"106.33"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"107.49","1":"107.49"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"107.74","1":"107.74"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"107.29","1":"107.29"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"115.34","1":"115.34"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"117.27","1":"117.27"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"117.12","1":"117.12"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"113.34","1":"113.34"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"113.08","1":"113.08"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"113.03","1":"113.03"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"107.93","1":"107.93"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"105.02","1":"105.02"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"105.00","1":"105.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"103.31","1":"103.31"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"105.00","1":"105.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"105.24","1":"105.24"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"106.44","1":"106.44"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"104.26","1":"104.26"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"104.77","1":"104.77"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"104.05","1":"104.05"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"104.05","1":"104.05"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"111.85","1":"111.85"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"111.84","1":"111.84"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"111.70","1":"111.70"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"108.99","1":"108.99"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"111.98","1":"111.98"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"109.04","1":"109.04"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"109.05","1":"109.05"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"108.49","1":"108.49"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"107.84","1":"107.84"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"108.07","1":"108.07"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"106.38","1":"106.38"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"105.02","1":"105.02"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"106.00","1":"106.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"105.60","1":"105.60"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"105.05","1":"105.05"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"103.47","1":"103.47"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"102.15","1":"102.15"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"100.07","1":"100.07"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"100.47","1":"100.47"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"100.24","1":"100.24"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"100.08","1":"100.08"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"100.00","1":"100.00"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"102.14","1":"102.14"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"102.22","1":"102.22"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"103.60","1":"103.60"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"103.99","1":"103.99"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"102.36","1":"102.36"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"102.01","1":"102.01"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"102.10","1":"102.10"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"101.03","1":"101.03"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"102.00","1":"102.00"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"101.00","1":"101.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"100.49","1":"100.49"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"100.00","1":"100.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"97.19","1":"97.19"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"97.22","1":"97.22"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"99.10","1":"99.10"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"98.01","1":"98.01"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"104.54","1":"104.54"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"101.30","1":"101.30"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"110.61","1":"110.61"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"118.15","1":"118.15"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"114.26","1":"114.26"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"109.13","1":"109.13"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"110.76","1":"110.76"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"109.03","1":"109.03"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"106.78","1":"106.78"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"105.01","1":"105.01"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"107.01","1":"107.01"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"105.96","1":"105.96"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"105.00","1":"105.00"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"103.75","1":"103.75"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"104.57","1":"104.57"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"103.83","1":"103.83"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"103.00","1":"103.00"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"103.94","1":"103.94"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"104.90","1":"104.90"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"103.82","1":"103.82"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"103.74","1":"103.74"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"103.23","1":"103.23"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"104.30","1":"104.30"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"104.34","1":"104.34"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"103.57","1":"103.57"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"103.04","1":"103.04"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"106.02","1":"106.02"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"105.51","1":"105.51"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"115.67","1":"115.67"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"111.93","1":"111.93"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"109.97","1":"109.97"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"114.00","1":"114.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"116.51","1":"116.51"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"116.28","1":"116.28"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"120.61","1":"120.61"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"118.38","1":"118.38"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"119.37","1":"119.37"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"121.99","1":"121.99"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"134.19","1":"134.19"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"135.77","1":"135.77"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"135.11","1":"135.11"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"129.88","1":"129.88"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"133.00","1":"133.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"132.60","1":"132.60"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"133.54","1":"133.54"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"130.63","1":"130.63"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"123.20","1":"123.20"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"122.03","1":"122.03"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"116.92","1":"116.92"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"106.89","1":"106.89"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"104.91","1":"104.91"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"105.00","1":"105.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"111.77","1":"111.77"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"115.73","1":"115.73"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"112.21","1":"112.21"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"111.60","1":"111.60"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"110.00","1":"110.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"106.62","1":"106.62"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"110.95","1":"110.95"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"110.92","1":"110.92"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"109.28","1":"109.28"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"111.48","1":"111.48"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"108.98","1":"108.98"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"109.51","1":"109.51"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"104.98","1":"104.98"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"108.99","1":"108.99"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"105.90","1":"105.90"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"100.86","1":"100.86"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"101.78","1":"101.78"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"102.69","1":"102.69"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"103.08","1":"103.08"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"113.33","1":"113.33"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"110.12","1":"110.12"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"108.76","1":"108.76"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"108.79","1":"108.79"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"104.39","1":"104.39"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"104.41","1":"104.41"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"106.51","1":"106.51"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"110.00","1":"110.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"110.82","1":"110.82"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"108.55","1":"108.55"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"108.85","1":"108.85"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"115.18","1":"115.18"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"122.46","1":"122.46"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"124.35","1":"124.35"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"124.44","1":"124.44"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"125.50","1":"125.50"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"126.56","1":"126.56"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"124.14","1":"124.14"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"124.60","1":"124.60"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"128.12","1":"128.12"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"140.02","1":"140.02"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"135.86","1":"135.86"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"139.05","1":"139.05"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"164.40","1":"164.40"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"162.52","1":"162.52"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"174.98","1":"174.98"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"176.47","1":"176.47"}]}