{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"45.31","1":"45.31"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"45.26","1":"45.26"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"45.66","1":"45.66"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"46.25","1":"46.25"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"46.29","1":"46.29"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"46.54","1":"46.54"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"50.00","1":"50.00"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"53.19","1":"53.19"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"51.82","1":"51.82"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"51.29","1":"51.29"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"50.49","1":"50.49"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"49.88","1":"49.88"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"51.87","1":"51.87"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"50.49","1":"50.49"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"49.31","1":"49.31"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"48.52","1":"48.52"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"48.37","1":"48.37"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"47.70","1":"47.70"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"45.27","1":"45.27"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"47.01","1":"47.01"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"48.92","1":"48.92"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"48.51","1":"48.51"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"49.20","1":"49.20"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"48.77","1":"48.77"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"48.87","1":"48.87"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"48.97","1":"48.97"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"49.56","1":"49.56"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"49.26","1":"49.26"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"49.09","1":"49.09"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"48.94","1":"48.94"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"48.59","1":"48.59"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"48.99","1":"48.99"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"48.37","1":"48.37"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"48.92","1":"48.92"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"49.16","1":"49.16"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"48.75","1":"48.75"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"48.46","1":"48.46"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"49.38","1":"49.38"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"49.98","1":"49.98"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"51.30","1":"51.30"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"50.31","1":"50.31"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"49.80","1":"49.80"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"48.63","1":"48.63"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"48.97","1":"48.97"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"50.49","1":"50.49"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"51.27","1":"51.27"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"50.81","1":"50.81"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"50.99","1":"50.99"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"51.90","1":"51.90"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"50.85","1":"50.85"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"49.97","1":"49.97"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"50.52","1":"50.52"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"51.31","1":"51.31"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"50.94","1":"50.94"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"50.58","1":"50.58"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"50.35","1":"50.35"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"50.34","1":"50.34"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"50.76","1":"50.76"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"50.40","1":"50.40"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"51.63","1":"51.63"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"52.97","1":"52.97"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"54.08","1":"54.08"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"55.19","1":"55.19"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"57.34","1":"57.34"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"58.43","1":"58.43"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"58.04","1":"58.04"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"57.99","1":"57.99"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"58.04","1":"58.04"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"57.94","1":"57.94"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"57.58","1":"57.58"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"57.60","1":"57.60"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"57.80","1":"57.80"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"52.12","1":"52.12"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"52.36","1":"52.36"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"51.95","1":"51.95"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"51.75","1":"51.75"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"52.95","1":"52.95"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"53.28","1":"53.28"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"53.50","1":"53.50"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"53.52","1":"53.52"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"53.55","1":"53.55"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"53.14","1":"53.14"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"53.81","1":"53.81"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"53.91","1":"53.91"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"52.37","1":"52.37"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"52.50","1":"52.50"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"53.47","1":"53.47"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"53.95","1":"53.95"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"54.02","1":"54.02"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"54.46","1":"54.46"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"53.40","1":"53.40"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"53.35","1":"53.35"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"53.59","1":"53.59"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"55.46","1":"55.46"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"56.12","1":"56.12"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"57.65","1":"57.65"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"58.57","1":"58.57"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"57.49","1":"57.49"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"57.85","1":"57.85"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"58.58","1":"58.58"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"59.04","1":"59.04"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"58.55","1":"58.55"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"58.81","1":"58.81"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"60.74","1":"60.74"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"59.09","1":"59.09"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"59.70","1":"59.70"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"59.07","1":"59.07"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"59.00","1":"59.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"59.43","1":"59.43"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"58.57","1":"58.57"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"58.90","1":"58.90"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"58.85","1":"58.85"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"60.32","1":"60.32"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"61.81","1":"61.81"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"62.43","1":"62.43"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"61.54","1":"61.54"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"62.06","1":"62.06"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"62.57","1":"62.57"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"62.71","1":"62.71"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"64.50","1":"64.50"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"63.20","1":"63.20"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"62.59","1":"62.59"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"62.11","1":"62.11"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"62.04","1":"62.04"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"60.93","1":"60.93"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"60.66","1":"60.66"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"58.50","1":"58.50"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"59.38","1":"59.38"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"58.59","1":"58.59"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"58.05","1":"58.05"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"57.50","1":"57.50"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"56.17","1":"56.17"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"60.94","1":"60.94"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"66.12","1":"66.12"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"70.94","1":"70.94"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"69.96","1":"69.96"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"68.62","1":"68.62"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"67.24","1":"67.24"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"67.26","1":"67.26"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"68.34","1":"68.34"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"68.02","1":"68.02"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"68.86","1":"68.86"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"69.81","1":"69.81"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"70.49","1":"70.49"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"68.73","1":"68.73"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"69.86","1":"69.86"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"68.04","1":"68.04"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"67.49","1":"67.49"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"67.00","1":"67.00"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"67.44","1":"67.44"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"68.50","1":"68.50"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"68.52","1":"68.52"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"66.33","1":"66.33"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"65.06","1":"65.06"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"65.01","1":"65.01"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"66.55","1":"66.55"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"65.12","1":"65.12"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"66.67","1":"66.67"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"66.03","1":"66.03"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"65.23","1":"65.23"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"64.51","1":"64.51"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"62.13","1":"62.13"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"62.05","1":"62.05"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"60.45","1":"60.45"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"61.03","1":"61.03"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"60.89","1":"60.89"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"61.45","1":"61.45"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"60.39","1":"60.39"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"59.42","1":"59.42"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"59.00","1":"59.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"58.43","1":"58.43"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"58.20","1":"58.20"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"57.97","1":"57.97"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"58.00","1":"58.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"59.37","1":"59.37"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"59.93","1":"59.93"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"59.32","1":"59.32"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"58.28","1":"58.28"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"57.99","1":"57.99"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"57.95","1":"57.95"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"58.31","1":"58.31"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"57.60","1":"57.60"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"56.93","1":"56.93"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"55.72","1":"55.72"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"57.03","1":"57.03"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"56.97","1":"56.97"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"58.20","1":"58.20"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"57.66","1":"57.66"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"60.81","1":"60.81"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"60.08","1":"60.08"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"60.05","1":"60.05"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"61.00","1":"61.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"60.99","1":"60.99"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"60.55","1":"60.55"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"62.04","1":"62.04"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"63.98","1":"63.98"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"62.44","1":"62.44"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"60.70","1":"60.70"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"61.41","1":"61.41"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"62.54","1":"62.54"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"60.75","1":"60.75"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"60.65","1":"60.65"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"58.38","1":"58.38"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"60.00","1":"60.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"61.95","1":"61.95"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"62.96","1":"62.96"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"64.66","1":"64.66"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"68.50","1":"68.50"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"67.03","1":"67.03"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"66.98","1":"66.98"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"67.86","1":"67.86"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"68.10","1":"68.10"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"68.56","1":"68.56"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"67.75","1":"67.75"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"67.24","1":"67.24"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"68.12","1":"68.12"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"67.94","1":"67.94"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"67.80","1":"67.80"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"67.80","1":"67.80"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"67.61","1":"67.61"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"67.32","1":"67.32"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"68.46","1":"68.46"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"67.04","1":"67.04"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"66.50","1":"66.50"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"65.52","1":"65.52"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"67.63","1":"67.63"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"67.71","1":"67.71"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"67.07","1":"67.07"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"67.00","1":"67.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"66.68","1":"66.68"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"67.54","1":"67.54"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"67.20","1":"67.20"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"67.00","1":"67.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"66.99","1":"66.99"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"67.09","1":"67.09"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"67.05","1":"67.05"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"67.02","1":"67.02"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"67.24","1":"67.24"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"67.00","1":"67.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"66.82","1":"66.82"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"73.01","1":"73.01"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"74.87","1":"74.87"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"75.75","1":"75.75"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"81.96","1":"81.96"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"78.44","1":"78.44"}]}