{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"63.99","1":"63.99"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"64.44","1":"64.44"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"66.63","1":"66.63"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"65.09","1":"65.09"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"64.71","1":"64.71"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"65.39","1":"65.39"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"65.01","1":"65.01"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"61.75","1":"61.75"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"61.14","1":"61.14"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"61.99","1":"61.99"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"61.18","1":"61.18"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"56.92","1":"56.92"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"55.12","1":"55.12"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"56.16","1":"56.16"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"54.32","1":"54.32"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"52.88","1":"52.88"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"54.85","1":"54.85"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"57.07","1":"57.07"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"57.34","1":"57.34"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"60.73","1":"60.73"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"58.90","1":"58.90"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"58.02","1":"58.02"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"58.52","1":"58.52"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"57.42","1":"57.42"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"56.39","1":"56.39"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"56.09","1":"56.09"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"56.09","1":"56.09"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"56.10","1":"56.10"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"55.94","1":"55.94"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"55.55","1":"55.55"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"54.88","1":"54.88"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"54.52","1":"54.52"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"53.81","1":"53.81"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"53.36","1":"53.36"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"53.56","1":"53.56"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"54.70","1":"54.70"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"54.28","1":"54.28"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"53.05","1":"53.05"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"51.89","1":"51.89"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"51.63","1":"51.63"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"50.09","1":"50.09"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"50.64","1":"50.64"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"51.01","1":"51.01"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"51.92","1":"51.92"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"52.52","1":"52.52"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"52.85","1":"52.85"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"50.88","1":"50.88"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"49.15","1":"49.15"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"49.40","1":"49.40"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"50.40","1":"50.40"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"49.31","1":"49.31"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"48.06","1":"48.06"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"48.42","1":"48.42"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"48.89","1":"48.89"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"52.23","1":"52.23"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"54.80","1":"54.80"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"53.59","1":"53.59"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"54.83","1":"54.83"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"55.44","1":"55.44"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"54.27","1":"54.27"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"54.02","1":"54.02"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"53.94","1":"53.94"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"54.38","1":"54.38"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"55.60","1":"55.60"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"54.02","1":"54.02"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"54.19","1":"54.19"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"54.18","1":"54.18"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"55.01","1":"55.01"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"53.87","1":"53.87"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"52.00","1":"52.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"53.27","1":"53.27"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"52.45","1":"52.45"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"52.63","1":"52.63"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"52.85","1":"52.85"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"52.59","1":"52.59"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"51.50","1":"51.50"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"51.65","1":"51.65"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"51.30","1":"51.30"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"51.66","1":"51.66"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"51.93","1":"51.93"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"52.26","1":"52.26"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"51.26","1":"51.26"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"51.96","1":"51.96"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"52.33","1":"52.33"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"52.25","1":"52.25"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"52.23","1":"52.23"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"56.15","1":"56.15"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"60.36","1":"60.36"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"60.60","1":"60.60"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"59.03","1":"59.03"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"58.86","1":"58.86"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"53.06","1":"53.06"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"52.45","1":"52.45"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"54.67","1":"54.67"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"54.16","1":"54.16"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"58.22","1":"58.22"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"60.08","1":"60.08"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"58.45","1":"58.45"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"60.66","1":"60.66"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"59.28","1":"59.28"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"58.14","1":"58.14"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"54.53","1":"54.53"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"54.97","1":"54.97"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"55.33","1":"55.33"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"55.60","1":"55.60"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"57.81","1":"57.81"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"57.51","1":"57.51"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"57.01","1":"57.01"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"58.22","1":"58.22"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"57.04","1":"57.04"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"57.24","1":"57.24"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"57.30","1":"57.30"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"58.30","1":"58.30"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"57.48","1":"57.48"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"56.31","1":"56.31"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"56.52","1":"56.52"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"56.94","1":"56.94"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"56.33","1":"56.33"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"55.29","1":"55.29"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"54.71","1":"54.71"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"56.35","1":"56.35"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"59.07","1":"59.07"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"57.24","1":"57.24"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"56.69","1":"56.69"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"55.50","1":"55.50"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"55.22","1":"55.22"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"54.50","1":"54.50"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"53.52","1":"53.52"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"54.53","1":"54.53"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"55.86","1":"55.86"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"56.35","1":"56.35"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"56.74","1":"56.74"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"56.30","1":"56.30"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"55.40","1":"55.40"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"54.99","1":"54.99"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"54.86","1":"54.86"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"54.54","1":"54.54"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"54.02","1":"54.02"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"54.27","1":"54.27"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"54.56","1":"54.56"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"55.60","1":"55.60"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"54.40","1":"54.40"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"54.32","1":"54.32"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"54.74","1":"54.74"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"55.93","1":"55.93"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"56.02","1":"56.02"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"56.01","1":"56.01"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"61.33","1":"61.33"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"67.16","1":"67.16"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"65.43","1":"65.43"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"66.21","1":"66.21"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"67.78","1":"67.78"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"67.11","1":"67.11"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"63.69","1":"63.69"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"61.99","1":"61.99"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"64.93","1":"64.93"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"66.23","1":"66.23"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"64.49","1":"64.49"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"64.47","1":"64.47"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"65.35","1":"65.35"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"63.21","1":"63.21"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"63.84","1":"63.84"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"64.95","1":"64.95"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"64.82","1":"64.82"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"65.81","1":"65.81"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"66.76","1":"66.76"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"66.69","1":"66.69"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"65.27","1":"65.27"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"62.14","1":"62.14"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"61.63","1":"61.63"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"61.65","1":"61.65"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"62.68","1":"62.68"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"62.98","1":"62.98"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"63.20","1":"63.20"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"62.59","1":"62.59"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"62.13","1":"62.13"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"62.12","1":"62.12"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"59.49","1":"59.49"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"57.50","1":"57.50"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"54.78","1":"54.78"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"55.69","1":"55.69"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"56.03","1":"56.03"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"55.74","1":"55.74"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"55.38","1":"55.38"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"54.77","1":"54.77"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"55.04","1":"55.04"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"56.45","1":"56.45"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"55.84","1":"55.84"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"55.81","1":"55.81"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"55.01","1":"55.01"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"56.32","1":"56.32"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"54.67","1":"54.67"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"54.83","1":"54.83"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"54.51","1":"54.51"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"54.25","1":"54.25"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"54.78","1":"54.78"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"54.14","1":"54.14"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"52.21","1":"52.21"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"51.02","1":"51.02"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"51.47","1":"51.47"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"51.08","1":"51.08"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"50.54","1":"50.54"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"50.38","1":"50.38"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"51.14","1":"51.14"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"53.25","1":"53.25"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"52.33","1":"52.33"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"51.83","1":"51.83"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"51.24","1":"51.24"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"51.86","1":"51.86"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"52.56","1":"52.56"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"53.21","1":"53.21"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"54.19","1":"54.19"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"53.19","1":"53.19"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"52.79","1":"52.79"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"54.03","1":"54.03"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"54.45","1":"54.45"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"54.58","1":"54.58"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"53.11","1":"53.11"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"52.51","1":"52.51"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"52.32","1":"52.32"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"51.33","1":"51.33"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"50.95","1":"50.95"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"50.85","1":"50.85"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"51.80","1":"51.80"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"52.03","1":"52.03"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"51.64","1":"51.64"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"52.11","1":"52.11"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"52.15","1":"52.15"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"53.30","1":"53.30"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"57.11","1":"57.11"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"55.53","1":"55.53"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"56.28","1":"56.28"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"55.64","1":"55.64"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"55.79","1":"55.79"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"55.88","1":"55.88"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"54.72","1":"54.72"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"54.64","1":"54.64"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"52.91","1":"52.91"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"52.37","1":"52.37"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"51.32","1":"51.32"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"53.11","1":"53.11"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"54.40","1":"54.40"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"53.74","1":"53.74"}]}