{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"321.04","1":"321.04"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"345.12","1":"345.12"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"362.24","1":"362.24"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"362.89","1":"362.89"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"360.00","1":"360.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"339.89","1":"339.89"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"344.58","1":"344.58"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"328.96","1":"328.96"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"335.81","1":"335.81"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"334.14","1":"334.14"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"334.21","1":"334.21"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"315.37","1":"315.37"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"316.78","1":"316.78"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"339.19","1":"339.19"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"330.34","1":"330.34"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"306.16","1":"306.16"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"329.06","1":"329.06"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"331.20","1":"331.20"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"327.47","1":"327.47"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"341.23","1":"341.23"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"333.58","1":"333.58"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"331.88","1":"331.88"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"338.94","1":"338.94"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"333.62","1":"333.62"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"329.37","1":"329.37"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"331.74","1":"331.74"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"332.09","1":"332.09"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"331.89","1":"331.89"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"332.72","1":"332.72"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"328.81","1":"328.81"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"335.41","1":"335.41"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"324.99","1":"324.99"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"322.38","1":"322.38"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"318.73","1":"318.73"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"323.17","1":"323.17"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"332.26","1":"332.26"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"332.76","1":"332.76"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"326.83","1":"326.83"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"324.76","1":"324.76"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"321.27","1":"321.27"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"308.55","1":"308.55"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"310.73","1":"310.73"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"324.29","1":"324.29"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"322.87","1":"322.87"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"336.90","1":"336.90"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"340.00","1":"340.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"322.64","1":"322.64"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"305.01","1":"305.01"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"300.81","1":"300.81"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"314.10","1":"314.10"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"303.85","1":"303.85"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"292.61","1":"292.61"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"297.97","1":"297.97"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"296.22","1":"296.22"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"310.41","1":"310.41"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"312.20","1":"312.20"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"313.34","1":"313.34"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"324.38","1":"324.38"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"324.53","1":"324.53"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"335.18","1":"335.18"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"341.47","1":"341.47"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"350.35","1":"350.35"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"355.92","1":"355.92"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"372.62","1":"372.62"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"368.21","1":"368.21"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"367.08","1":"367.08"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"372.96","1":"372.96"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"378.00","1":"378.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"346.66","1":"346.66"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"337.59","1":"337.59"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"362.07","1":"362.07"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"357.35","1":"357.35"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"355.31","1":"355.31"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"357.64","1":"357.64"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"361.74","1":"361.74"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"361.78","1":"361.78"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"364.38","1":"364.38"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"363.99","1":"363.99"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"362.61","1":"362.61"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"363.02","1":"363.02"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"376.98","1":"376.98"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"384.78","1":"384.78"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"388.24","1":"388.24"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"389.27","1":"389.27"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"391.71","1":"391.71"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"396.85","1":"396.85"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"398.24","1":"398.24"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"394.82","1":"394.82"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"399.98","1":"399.98"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"394.84","1":"394.84"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"391.97","1":"391.97"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"400.62","1":"400.62"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"418.88","1":"418.88"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"409.79","1":"409.79"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"409.94","1":"409.94"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"407.16","1":"407.16"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"405.51","1":"405.51"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"407.27","1":"407.27"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"396.82","1":"396.82"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"392.46","1":"392.46"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"384.00","1":"384.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"391.75","1":"391.75"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"395.82","1":"395.82"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"393.08","1":"393.08"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"389.05","1":"389.05"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"388.52","1":"388.52"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"386.34","1":"386.34"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"390.54","1":"390.54"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"393.67","1":"393.67"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"389.06","1":"389.06"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"384.84","1":"384.84"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"392.33","1":"392.33"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"392.01","1":"392.01"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"386.18","1":"386.18"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"377.82","1":"377.82"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"377.02","1":"377.02"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"385.38","1":"385.38"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"387.05","1":"387.05"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"380.57","1":"380.57"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"380.64","1":"380.64"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"379.68","1":"379.68"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"377.96","1":"377.96"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"375.02","1":"375.02"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"370.28","1":"370.28"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"361.25","1":"361.25"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"354.54","1":"354.54"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"353.85","1":"353.85"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"346.19","1":"346.19"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"348.83","1":"348.83"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"369.68","1":"369.68"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"361.47","1":"361.47"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"358.64","1":"358.64"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"365.23","1":"365.23"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"361.32","1":"361.32"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"360.06","1":"360.06"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"352.72","1":"352.72"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"352.03","1":"352.03"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"351.59","1":"351.59"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"351.89","1":"351.89"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"344.53","1":"344.53"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"347.50","1":"347.50"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"356.32","1":"356.32"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"377.32","1":"377.32"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"372.22","1":"372.22"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"365.27","1":"365.27"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"368.34","1":"368.34"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"362.57","1":"362.57"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"359.95","1":"359.95"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"361.24","1":"361.24"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"351.95","1":"351.95"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"344.21","1":"344.21"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"347.10","1":"347.10"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"346.49","1":"346.49"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"349.58","1":"349.58"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"345.56","1":"345.56"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"349.38","1":"349.38"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"344.22","1":"344.22"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"338.93","1":"338.93"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"340.37","1":"340.37"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"370.61","1":"370.61"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"354.53","1":"354.53"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"350.91","1":"350.91"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"354.15","1":"354.15"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"357.72","1":"357.72"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"353.20","1":"353.20"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"348.34","1":"348.34"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"346.08","1":"346.08"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"347.33","1":"347.33"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"345.58","1":"345.58"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"343.43","1":"343.43"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"345.45","1":"345.45"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"349.83","1":"349.83"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"361.94","1":"361.94"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"351.42","1":"351.42"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"347.27","1":"347.27"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"349.19","1":"349.19"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"350.84","1":"350.84"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"350.39","1":"350.39"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"348.44","1":"348.44"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"343.82","1":"343.82"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"345.63","1":"345.63"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"349.53","1":"349.53"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"346.00","1":"346.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"343.01","1":"343.01"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"337.43","1":"337.43"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"335.21","1":"335.21"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"333.92","1":"333.92"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"335.08","1":"335.08"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"331.11","1":"331.11"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"327.04","1":"327.04"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"324.67","1":"324.67"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"322.19","1":"322.19"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"321.54","1":"321.54"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"323.47","1":"323.47"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"319.62","1":"319.62"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"319.95","1":"319.95"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"324.18","1":"324.18"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"319.33","1":"319.33"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"321.74","1":"321.74"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"328.25","1":"328.25"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"326.67","1":"326.67"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"315.99","1":"315.99"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"317.60","1":"317.60"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"310.32","1":"310.32"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"304.30","1":"304.30"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"298.74","1":"298.74"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"301.17","1":"301.17"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"312.85","1":"312.85"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"344.14","1":"344.14"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"378.55","1":"378.55"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"396.48","1":"396.48"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"385.04","1":"385.04"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"386.40","1":"386.40"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"425.04","1":"425.04"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"460.22","1":"460.22"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"488.34","1":"488.34"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"487.21","1":"487.21"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"467.82","1":"467.82"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"453.18","1":"453.18"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"461.29","1":"461.29"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"454.39","1":"454.39"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"434.27","1":"434.27"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"442.97","1":"442.97"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"455.00","1":"455.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"458.85","1":"458.85"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"455.09","1":"455.09"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"454.41","1":"454.41"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"493.87","1":"493.87"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"473.90","1":"473.90"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"472.11","1":"472.11"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"460.89","1":"460.89"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"495.06","1":"495.06"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"509.94","1":"509.94"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"511.30","1":"511.30"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"508.33","1":"508.33"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"499.72","1":"499.72"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"500.39","1":"500.39"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"475.61","1":"475.61"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"468.48","1":"468.48"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"446.18","1":"446.18"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"473.26","1":"473.26"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"500.77","1":"500.77"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"508.65","1":"508.65"}]}