{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"40.10","1":"40.10"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"39.95","1":"39.95"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"40.40","1":"40.40"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"43.43","1":"43.43"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"44.91","1":"44.91"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"44.18","1":"44.18"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"43.40","1":"43.40"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"43.10","1":"43.10"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"43.30","1":"43.30"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"43.76","1":"43.76"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"43.88","1":"43.88"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"41.50","1":"41.50"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"41.50","1":"41.50"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"41.28","1":"41.28"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"41.15","1":"41.15"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"40.00","1":"40.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"41.00","1":"41.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"41.50","1":"41.50"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"41.50","1":"41.50"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"41.86","1":"41.86"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"41.86","1":"41.86"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"41.50","1":"41.50"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"41.47","1":"41.47"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"41.99","1":"41.99"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"42.30","1":"42.30"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"41.98","1":"41.98"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"42.30","1":"42.30"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"42.50","1":"42.50"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"41.61","1":"41.61"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"42.95","1":"42.95"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"42.48","1":"42.48"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"42.37","1":"42.37"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"42.34","1":"42.34"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"41.55","1":"41.55"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"41.60","1":"41.60"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"42.01","1":"42.01"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"42.89","1":"42.89"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"41.50","1":"41.50"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"41.25","1":"41.25"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"41.25","1":"41.25"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"40.42","1":"40.42"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"40.95","1":"40.95"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"40.98","1":"40.98"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"39.01","1":"39.01"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"39.01","1":"39.01"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"40.00","1":"40.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"40.90","1":"40.90"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"41.00","1":"41.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"39.51","1":"39.51"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"40.50","1":"40.50"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"40.49","1":"40.49"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"40.49","1":"40.49"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"40.11","1":"40.11"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"40.49","1":"40.49"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"40.00","1":"40.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"40.99","1":"40.99"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"40.25","1":"40.25"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"41.00","1":"41.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"41.23","1":"41.23"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"41.40","1":"41.40"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"40.91","1":"40.91"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"40.90","1":"40.90"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"40.89","1":"40.89"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"40.51","1":"40.51"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"40.10","1":"40.10"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"40.01","1":"40.01"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"40.00","1":"40.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"39.82","1":"39.82"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"40.30","1":"40.30"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"40.25","1":"40.25"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"39.90","1":"39.90"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"40.50","1":"40.50"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"40.90","1":"40.90"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"41.00","1":"41.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"38.08","1":"38.08"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"37.81","1":"37.81"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"39.00","1":"39.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"39.00","1":"39.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"39.00","1":"39.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"39.04","1":"39.04"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"39.15","1":"39.15"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"39.10","1":"39.10"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"39.10","1":"39.10"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"39.15","1":"39.15"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"39.25","1":"39.25"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"39.25","1":"39.25"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"39.25","1":"39.25"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"39.25","1":"39.25"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"39.25","1":"39.25"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"39.95","1":"39.95"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"39.95","1":"39.95"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"39.31","1":"39.31"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"39.50","1":"39.50"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"39.99","1":"39.99"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"40.00","1":"40.00"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"40.00","1":"40.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"39.75","1":"39.75"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"39.75","1":"39.75"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"39.76","1":"39.76"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"40.00","1":"40.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"39.78","1":"39.78"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"39.76","1":"39.76"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"39.98","1":"39.98"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"40.00","1":"40.00"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"39.80","1":"39.80"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"40.00","1":"40.00"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"40.05","1":"40.05"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"40.05","1":"40.05"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"40.10","1":"40.10"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"40.10","1":"40.10"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"40.20","1":"40.20"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"40.00","1":"40.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"40.02","1":"40.02"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"40.05","1":"40.05"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"40.10","1":"40.10"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"40.06","1":"40.06"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"40.00","1":"40.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"40.00","1":"40.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"40.00","1":"40.00"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"40.19","1":"40.19"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"40.35","1":"40.35"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"40.25","1":"40.25"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"40.25","1":"40.25"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"40.56","1":"40.56"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"40.87","1":"40.87"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"40.20","1":"40.20"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"40.41","1":"40.41"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"40.41","1":"40.41"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"40.50","1":"40.50"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"40.50","1":"40.50"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"40.72","1":"40.72"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"40.15","1":"40.15"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"40.98","1":"40.98"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"40.98","1":"40.98"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"41.33","1":"41.33"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"40.70","1":"40.70"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"41.37","1":"41.37"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"40.85","1":"40.85"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"41.20","1":"41.20"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"41.00","1":"41.00"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"41.25","1":"41.25"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"41.47","1":"41.47"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"41.25","1":"41.25"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"41.35","1":"41.35"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"41.75","1":"41.75"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"41.69","1":"41.69"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"41.35","1":"41.35"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"41.40","1":"41.40"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"41.40","1":"41.40"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"41.05","1":"41.05"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"41.05","1":"41.05"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"41.35","1":"41.35"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"40.77","1":"40.77"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"42.00","1":"42.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"41.50","1":"41.50"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"40.74","1":"40.74"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"41.00","1":"41.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"41.50","1":"41.50"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"41.50","1":"41.50"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"41.61","1":"41.61"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"41.50","1":"41.50"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"41.70","1":"41.70"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"41.70","1":"41.70"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"41.20","1":"41.20"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"41.65","1":"41.65"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"41.51","1":"41.51"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"41.51","1":"41.51"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"41.75","1":"41.75"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"40.85","1":"40.85"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"41.49","1":"41.49"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"41.50","1":"41.50"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"41.75","1":"41.75"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"41.97","1":"41.97"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"41.95","1":"41.95"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"41.50","1":"41.50"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"41.50","1":"41.50"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"41.60","1":"41.60"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"41.20","1":"41.20"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"41.05","1":"41.05"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"41.24","1":"41.24"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"41.05","1":"41.05"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"40.75","1":"40.75"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"41.90","1":"41.90"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"40.99","1":"40.99"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"41.85","1":"41.85"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"41.85","1":"41.85"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"40.65","1":"40.65"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"40.21","1":"40.21"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"40.21","1":"40.21"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"40.93","1":"40.93"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"41.00","1":"41.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"40.89","1":"40.89"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"40.84","1":"40.84"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"41.50","1":"41.50"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"41.33","1":"41.33"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"41.70","1":"41.70"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"42.00","1":"42.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"42.46","1":"42.46"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"42.00","1":"42.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"42.01","1":"42.01"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"43.90","1":"43.90"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"43.95","1":"43.95"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"45.02","1":"45.02"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"47.19","1":"47.19"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"46.03","1":"46.03"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"47.74","1":"47.74"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"46.55","1":"46.55"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"47.94","1":"47.94"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"48.00","1":"48.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"47.99","1":"47.99"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"48.20","1":"48.20"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"50.00","1":"50.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"49.90","1":"49.90"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"49.36","1":"49.36"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"47.00","1":"47.00"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"49.54","1":"49.54"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"50.09","1":"50.09"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"50.53","1":"50.53"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"49.75","1":"49.75"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"49.56","1":"49.56"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"49.86","1":"49.86"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"49.99","1":"49.99"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"51.00","1":"51.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"52.42","1":"52.42"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"54.71","1":"54.71"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"55.19","1":"55.19"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"53.56","1":"53.56"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"54.52","1":"54.52"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"54.52","1":"54.52"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"55.00","1":"55.00"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"56.00","1":"56.00"}]}