{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"25.72","1":"25.72"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"25.50","1":"25.50"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"26.40","1":"26.40"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"26.40","1":"26.40"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"26.55","1":"26.55"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"26.86","1":"26.86"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"26.83","1":"26.83"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"27.02","1":"27.02"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"26.24","1":"26.24"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"26.78","1":"26.78"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"27.53","1":"27.53"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"26.98","1":"26.98"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"26.98","1":"26.98"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"26.28","1":"26.28"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"24.56","1":"24.56"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"24.17","1":"24.17"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"24.67","1":"24.67"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"24.02","1":"24.02"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"22.27","1":"22.27"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"23.03","1":"23.03"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"23.32","1":"23.32"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"23.06","1":"23.06"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"24.02","1":"24.02"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"23.73","1":"23.73"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"25.51","1":"25.51"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"24.22","1":"24.22"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"23.55","1":"23.55"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"23.58","1":"23.58"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"23.62","1":"23.62"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"23.65","1":"23.65"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"23.85","1":"23.85"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"23.79","1":"23.79"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"23.40","1":"23.40"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"22.99","1":"22.99"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"24.02","1":"24.02"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"23.54","1":"23.54"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"23.19","1":"23.19"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"24.85","1":"24.85"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"25.12","1":"25.12"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"25.09","1":"25.09"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"25.04","1":"25.04"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"25.83","1":"25.83"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"25.15","1":"25.15"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"24.84","1":"24.84"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"23.40","1":"23.40"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"23.05","1":"23.05"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"23.20","1":"23.20"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"23.51","1":"23.51"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"22.97","1":"22.97"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"22.26","1":"22.26"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"22.38","1":"22.38"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"22.51","1":"22.51"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"22.42","1":"22.42"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"21.71","1":"21.71"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"21.96","1":"21.96"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"21.90","1":"21.90"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"22.20","1":"22.20"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"22.20","1":"22.20"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"21.91","1":"21.91"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"21.91","1":"21.91"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"21.78","1":"21.78"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"21.19","1":"21.19"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"21.37","1":"21.37"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"21.53","1":"21.53"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"21.76","1":"21.76"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"21.75","1":"21.75"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"21.72","1":"21.72"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"21.84","1":"21.84"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"23.48","1":"23.48"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"25.01","1":"25.01"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"23.49","1":"23.49"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"22.97","1":"22.97"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"23.93","1":"23.93"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"23.77","1":"23.77"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"22.98","1":"22.98"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"22.48","1":"22.48"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"22.36","1":"22.36"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"22.13","1":"22.13"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"21.85","1":"21.85"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"21.74","1":"21.74"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"21.71","1":"21.71"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"21.86","1":"21.86"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"21.81","1":"21.81"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"21.60","1":"21.60"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"21.33","1":"21.33"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"21.63","1":"21.63"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"22.49","1":"22.49"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"22.59","1":"22.59"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"23.48","1":"23.48"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"22.98","1":"22.98"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"22.85","1":"22.85"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"23.24","1":"23.24"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"23.20","1":"23.20"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"23.30","1":"23.30"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"23.00","1":"23.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"24.73","1":"24.73"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"25.96","1":"25.96"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"26.43","1":"26.43"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"26.26","1":"26.26"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"25.48","1":"25.48"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"24.26","1":"24.26"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"23.52","1":"23.52"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"22.96","1":"22.96"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"23.73","1":"23.73"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"25.51","1":"25.51"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"24.96","1":"24.96"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"25.57","1":"25.57"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"25.47","1":"25.47"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"26.03","1":"26.03"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"27.34","1":"27.34"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"27.90","1":"27.90"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"27.89","1":"27.89"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"27.90","1":"27.90"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"28.16","1":"28.16"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"27.58","1":"27.58"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"26.77","1":"26.77"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"25.78","1":"25.78"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"25.81","1":"25.81"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"27.20","1":"27.20"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"26.87","1":"26.87"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"26.01","1":"26.01"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"26.65","1":"26.65"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"27.48","1":"27.48"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"27.38","1":"27.38"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"27.06","1":"27.06"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"26.99","1":"26.99"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"26.37","1":"26.37"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"27.10","1":"27.10"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"28.59","1":"28.59"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"27.48","1":"27.48"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"28.11","1":"28.11"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"28.96","1":"28.96"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"28.44","1":"28.44"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"28.26","1":"28.26"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"28.02","1":"28.02"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"26.85","1":"26.85"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"27.41","1":"27.41"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"26.94","1":"26.94"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"26.62","1":"26.62"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"26.99","1":"26.99"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"26.51","1":"26.51"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"26.93","1":"26.93"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"26.80","1":"26.80"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"26.28","1":"26.28"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"26.03","1":"26.03"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"25.98","1":"25.98"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"25.65","1":"25.65"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"25.23","1":"25.23"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"24.82","1":"24.82"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"25.57","1":"25.57"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"25.66","1":"25.66"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"24.43","1":"24.43"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"23.48","1":"23.48"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"24.08","1":"24.08"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"24.21","1":"24.21"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"23.70","1":"23.70"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"23.94","1":"23.94"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"23.53","1":"23.53"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"23.20","1":"23.20"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"22.97","1":"22.97"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"23.32","1":"23.32"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"22.88","1":"22.88"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"22.99","1":"22.99"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"23.10","1":"23.10"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"23.11","1":"23.11"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"23.11","1":"23.11"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"22.84","1":"22.84"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"22.69","1":"22.69"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"22.68","1":"22.68"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"22.44","1":"22.44"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"21.99","1":"21.99"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"22.08","1":"22.08"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"23.25","1":"23.25"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"23.85","1":"23.85"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"23.91","1":"23.91"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"23.37","1":"23.37"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"24.27","1":"24.27"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"24.34","1":"24.34"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"24.09","1":"24.09"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"23.95","1":"23.95"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"23.30","1":"23.30"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"23.45","1":"23.45"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"23.98","1":"23.98"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"23.82","1":"23.82"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"24.00","1":"24.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"24.02","1":"24.02"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"24.18","1":"24.18"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"24.50","1":"24.50"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"24.91","1":"24.91"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"24.57","1":"24.57"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"22.93","1":"22.93"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"24.00","1":"24.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"23.29","1":"23.29"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"22.93","1":"22.93"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"20.66","1":"20.66"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"18.62","1":"18.62"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"18.29","1":"18.29"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"18.05","1":"18.05"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"18.05","1":"18.05"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"18.16","1":"18.16"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"18.34","1":"18.34"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"17.74","1":"17.74"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"17.32","1":"17.32"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"17.46","1":"17.46"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"17.50","1":"17.50"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"17.74","1":"17.74"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"17.01","1":"17.01"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"16.98","1":"16.98"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"16.65","1":"16.65"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"17.08","1":"17.08"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"17.20","1":"17.20"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"17.03","1":"17.03"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"17.55","1":"17.55"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"19.31","1":"19.31"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"18.77","1":"18.77"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"19.20","1":"19.20"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"18.89","1":"18.89"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"18.66","1":"18.66"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"18.65","1":"18.65"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"19.56","1":"19.56"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"19.28","1":"19.28"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"18.85","1":"18.85"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"18.58","1":"18.58"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"18.98","1":"18.98"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"19.40","1":"19.40"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"20.44","1":"20.44"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"20.27","1":"20.27"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"19.95","1":"19.95"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"20.19","1":"20.19"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"19.91","1":"19.91"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"20.09","1":"20.09"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"19.94","1":"19.94"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"20.49","1":"20.49"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"20.58","1":"20.58"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"20.58","1":"20.58"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"20.31","1":"20.31"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"21.55","1":"21.55"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"22.03","1":"22.03"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"21.08","1":"21.08"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"20.80","1":"20.80"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"20.42","1":"20.42"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"21.01","1":"21.01"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"21.40","1":"21.40"}]}