{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"9.92","1":"9.92"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"10.50","1":"10.50"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"10.52","1":"10.52"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"11.52","1":"11.52"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"12.35","1":"12.35"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"13.35","1":"13.35"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"12.99","1":"12.99"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"12.17","1":"12.17"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"12.22","1":"12.22"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"12.33","1":"12.33"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"11.99","1":"11.99"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"11.13","1":"11.13"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"11.54","1":"11.54"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"12.22","1":"12.22"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"12.01","1":"12.01"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"11.77","1":"11.77"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"11.99","1":"11.99"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"12.32","1":"12.32"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"12.41","1":"12.41"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"12.64","1":"12.64"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"12.65","1":"12.65"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"12.76","1":"12.76"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"12.56","1":"12.56"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"12.01","1":"12.01"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"11.89","1":"11.89"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"11.90","1":"11.90"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"11.92","1":"11.92"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"11.81","1":"11.81"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"11.75","1":"11.75"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"11.33","1":"11.33"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"11.30","1":"11.30"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"10.92","1":"10.92"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"10.71","1":"10.71"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"10.91","1":"10.91"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"10.80","1":"10.80"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"11.05","1":"11.05"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"10.93","1":"10.93"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"11.04","1":"11.04"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"10.51","1":"10.51"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"10.22","1":"10.22"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"9.67","1":"9.67"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"9.69","1":"9.69"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"9.66","1":"9.66"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"9.76","1":"9.76"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"9.93","1":"9.93"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"10.10","1":"10.10"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"9.90","1":"9.90"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"8.99","1":"8.99"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"9.10","1":"9.10"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"9.24","1":"9.24"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"9.25","1":"9.25"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"8.96","1":"8.96"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"8.98","1":"8.98"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"9.12","1":"9.12"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"9.51","1":"9.51"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"9.34","1":"9.34"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"8.85","1":"8.85"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"9.23","1":"9.23"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"9.37","1":"9.37"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"9.24","1":"9.24"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"9.26","1":"9.26"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"9.22","1":"9.22"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"9.33","1":"9.33"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"9.16","1":"9.16"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"9.18","1":"9.18"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"9.46","1":"9.46"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"9.64","1":"9.64"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"9.90","1":"9.90"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"9.36","1":"9.36"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"9.15","1":"9.15"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"9.40","1":"9.40"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"9.29","1":"9.29"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"9.44","1":"9.44"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"9.67","1":"9.67"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"10.20","1":"10.20"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"9.82","1":"9.82"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"9.66","1":"9.66"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"9.44","1":"9.44"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"9.71","1":"9.71"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"9.41","1":"9.41"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"9.33","1":"9.33"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"9.26","1":"9.26"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"9.17","1":"9.17"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"9.10","1":"9.10"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"9.16","1":"9.16"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"9.23","1":"9.23"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"9.26","1":"9.26"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"9.24","1":"9.24"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"9.07","1":"9.07"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"9.04","1":"9.04"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"9.02","1":"9.02"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"8.92","1":"8.92"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"8.86","1":"8.86"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"9.01","1":"9.01"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"9.05","1":"9.05"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"9.26","1":"9.26"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"9.21","1":"9.21"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"9.11","1":"9.11"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"9.15","1":"9.15"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"8.91","1":"8.91"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"8.77","1":"8.77"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"8.94","1":"8.94"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"8.91","1":"8.91"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"8.91","1":"8.91"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"8.89","1":"8.89"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"8.86","1":"8.86"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"8.85","1":"8.85"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"8.97","1":"8.97"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"9.06","1":"9.06"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"9.00","1":"9.00"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"8.99","1":"8.99"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"8.96","1":"8.96"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"8.87","1":"8.87"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"9.00","1":"9.00"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"9.11","1":"9.11"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"9.08","1":"9.08"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"9.05","1":"9.05"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"8.90","1":"8.90"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"8.71","1":"8.71"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"8.87","1":"8.87"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"9.23","1":"9.23"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"9.24","1":"9.24"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"9.06","1":"9.06"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"9.07","1":"9.07"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"8.89","1":"8.89"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"8.85","1":"8.85"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"8.72","1":"8.72"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"8.62","1":"8.62"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"8.60","1":"8.60"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"8.61","1":"8.61"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"8.60","1":"8.60"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"8.49","1":"8.49"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"8.38","1":"8.38"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"8.30","1":"8.30"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"8.27","1":"8.27"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"8.16","1":"8.16"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"8.25","1":"8.25"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"8.07","1":"8.07"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"8.04","1":"8.04"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"8.13","1":"8.13"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"8.11","1":"8.11"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"8.10","1":"8.10"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"7.96","1":"7.96"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"7.88","1":"7.88"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"7.86","1":"7.86"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"7.73","1":"7.73"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"7.80","1":"7.80"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"7.57","1":"7.57"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"7.51","1":"7.51"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"7.39","1":"7.39"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"7.15","1":"7.15"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"7.33","1":"7.33"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"7.18","1":"7.18"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"7.03","1":"7.03"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"7.04","1":"7.04"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"6.95","1":"6.95"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"7.07","1":"7.07"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"7.05","1":"7.05"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"6.71","1":"6.71"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"6.65","1":"6.65"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"6.65","1":"6.65"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"6.59","1":"6.59"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"6.68","1":"6.68"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"6.57","1":"6.57"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"6.66","1":"6.66"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"6.60","1":"6.60"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"6.59","1":"6.59"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"6.54","1":"6.54"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"6.50","1":"6.50"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"6.55","1":"6.55"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"6.67","1":"6.67"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"7.10","1":"7.10"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"6.99","1":"6.99"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"6.92","1":"6.92"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"6.78","1":"6.78"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"6.53","1":"6.53"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"6.72","1":"6.72"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"6.54","1":"6.54"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"6.64","1":"6.64"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"6.82","1":"6.82"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"6.79","1":"6.79"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"6.74","1":"6.74"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"6.71","1":"6.71"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"6.68","1":"6.68"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"6.54","1":"6.54"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"6.67","1":"6.67"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"6.51","1":"6.51"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"6.44","1":"6.44"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"6.47","1":"6.47"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"6.33","1":"6.33"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"6.18","1":"6.18"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"6.17","1":"6.17"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"6.08","1":"6.08"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"6.18","1":"6.18"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"6.33","1":"6.33"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"6.22","1":"6.22"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"6.29","1":"6.29"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"6.40","1":"6.40"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"6.18","1":"6.18"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"6.20","1":"6.20"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"6.16","1":"6.16"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"6.14","1":"6.14"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"5.91","1":"5.91"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"5.99","1":"5.99"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"5.96","1":"5.96"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"5.84","1":"5.84"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"5.85","1":"5.85"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"5.85","1":"5.85"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"5.84","1":"5.84"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"5.88","1":"5.88"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"5.84","1":"5.84"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"5.83","1":"5.83"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"5.83","1":"5.83"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"6.01","1":"6.01"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"6.02","1":"6.02"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"5.99","1":"5.99"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"6.01","1":"6.01"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"6.05","1":"6.05"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"5.98","1":"5.98"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"5.94","1":"5.94"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"5.86","1":"5.86"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"5.95","1":"5.95"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"6.01","1":"6.01"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"5.70","1":"5.70"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"5.47","1":"5.47"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"5.47","1":"5.47"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"5.41","1":"5.41"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"5.40","1":"5.40"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"5.22","1":"5.22"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"5.04","1":"5.04"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"5.16","1":"5.16"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"5.78","1":"5.78"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"5.68","1":"5.68"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"5.59","1":"5.59"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"5.66","1":"5.66"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"5.43","1":"5.43"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"5.70","1":"5.70"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"6.20","1":"6.20"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"6.47","1":"6.47"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"6.78","1":"6.78"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"7.10","1":"7.10"}]}