{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"367.90","1":"367.90"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"363.66","1":"363.66"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"365.48","1":"365.48"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"368.40","1":"368.40"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"378.65","1":"378.65"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"388.21","1":"388.21"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"385.18","1":"385.18"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"398.62","1":"398.62"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"398.52","1":"398.52"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"398.54","1":"398.54"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"401.33","1":"401.33"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"396.64","1":"396.64"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"403.54","1":"403.54"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"398.55","1":"398.55"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"381.63","1":"381.63"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"377.33","1":"377.33"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"374.29","1":"374.29"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"370.20","1":"370.20"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"343.26","1":"343.26"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"354.27","1":"354.27"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"380.03","1":"380.03"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"378.51","1":"378.51"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"398.82","1":"398.82"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"389.08","1":"389.08"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"387.13","1":"387.13"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"387.95","1":"387.95"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"384.41","1":"384.41"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"379.91","1":"379.91"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"378.00","1":"378.00"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"377.91","1":"377.91"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"379.96","1":"379.96"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"379.80","1":"379.80"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"374.95","1":"374.95"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"374.03","1":"374.03"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"381.99","1":"381.99"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"382.42","1":"382.42"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"383.63","1":"383.63"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"388.52","1":"388.52"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"384.07","1":"384.07"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"412.88","1":"412.88"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"423.29","1":"423.29"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"421.34","1":"421.34"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"416.12","1":"416.12"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"407.19","1":"407.19"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"401.04","1":"401.04"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"405.45","1":"405.45"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"409.73","1":"409.73"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"397.85","1":"397.85"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"396.55","1":"396.55"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"389.48","1":"389.48"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"363.61","1":"363.61"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"359.87","1":"359.87"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"382.13","1":"382.13"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"368.76","1":"368.76"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"361.32","1":"361.32"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"363.26","1":"363.26"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"365.27","1":"365.27"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"371.44","1":"371.44"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"372.99","1":"372.99"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"379.19","1":"379.19"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"395.33","1":"395.33"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"391.22","1":"391.22"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"390.00","1":"390.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"391.08","1":"391.08"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"393.75","1":"393.75"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"415.22","1":"415.22"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"410.28","1":"410.28"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"406.73","1":"406.73"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"408.08","1":"408.08"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"401.69","1":"401.69"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"401.50","1":"401.50"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"401.91","1":"401.91"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"395.16","1":"395.16"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"394.89","1":"394.89"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"390.56","1":"390.56"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"388.93","1":"388.93"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"398.00","1":"398.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"395.29","1":"395.29"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"388.28","1":"388.28"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"385.79","1":"385.79"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"381.50","1":"381.50"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"378.71","1":"378.71"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"375.85","1":"375.85"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"381.88","1":"381.88"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"379.05","1":"379.05"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"374.48","1":"374.48"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"376.60","1":"376.60"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"381.83","1":"381.83"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"386.62","1":"386.62"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"393.46","1":"393.46"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"399.71","1":"399.71"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"397.85","1":"397.85"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"399.41","1":"399.41"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"395.01","1":"395.01"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"392.22","1":"392.22"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"397.84","1":"397.84"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"398.55","1":"398.55"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"403.15","1":"403.15"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"401.56","1":"401.56"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"392.13","1":"392.13"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"388.83","1":"388.83"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"385.49","1":"385.49"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"381.81","1":"381.81"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"379.83","1":"379.83"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"380.71","1":"380.71"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"386.53","1":"386.53"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"382.40","1":"382.40"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"382.35","1":"382.35"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"380.51","1":"380.51"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"380.69","1":"380.69"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"385.78","1":"385.78"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"389.61","1":"389.61"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"382.91","1":"382.91"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"388.14","1":"388.14"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"390.76","1":"390.76"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"392.40","1":"392.40"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"394.97","1":"394.97"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"391.13","1":"391.13"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"394.75","1":"394.75"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"400.32","1":"400.32"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"398.48","1":"398.48"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"399.28","1":"399.28"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"399.00","1":"399.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"398.78","1":"398.78"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"399.00","1":"399.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"399.00","1":"399.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"398.95","1":"398.95"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"399.70","1":"399.70"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"397.22","1":"397.22"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"391.37","1":"391.37"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"391.01","1":"391.01"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"395.90","1":"395.90"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"403.92","1":"403.92"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"401.46","1":"401.46"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"402.02","1":"402.02"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"389.82","1":"389.82"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"386.10","1":"386.10"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"387.45","1":"387.45"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"385.02","1":"385.02"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"384.26","1":"384.26"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"386.24","1":"386.24"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"390.04","1":"390.04"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"400.07","1":"400.07"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"411.00","1":"411.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"409.13","1":"409.13"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"412.90","1":"412.90"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"416.30","1":"416.30"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"413.64","1":"413.64"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"414.69","1":"414.69"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"412.35","1":"412.35"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"415.47","1":"415.47"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"414.38","1":"414.38"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"418.80","1":"418.80"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"406.88","1":"406.88"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"409.63","1":"409.63"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"419.93","1":"419.93"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"433.89","1":"433.89"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"421.68","1":"421.68"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"418.05","1":"418.05"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"411.91","1":"411.91"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"416.90","1":"416.90"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"420.02","1":"420.02"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"420.00","1":"420.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"417.46","1":"417.46"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"414.18","1":"414.18"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"417.65","1":"417.65"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"436.76","1":"436.76"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"452.96","1":"452.96"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"438.05","1":"438.05"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"444.91","1":"444.91"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"441.88","1":"441.88"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"446.63","1":"446.63"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"445.12","1":"445.12"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"447.13","1":"447.13"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"447.15","1":"447.15"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"459.42","1":"459.42"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"453.92","1":"453.92"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"458.66","1":"458.66"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"449.99","1":"449.99"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"445.06","1":"445.06"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"447.31","1":"447.31"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"444.88","1":"444.88"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"422.87","1":"422.87"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"416.63","1":"416.63"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"414.90","1":"414.90"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"413.89","1":"413.89"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"409.69","1":"409.69"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"406.35","1":"406.35"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"408.60","1":"408.60"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"399.24","1":"399.24"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"397.02","1":"397.02"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"397.67","1":"397.67"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"399.73","1":"399.73"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"402.99","1":"402.99"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"424.49","1":"424.49"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"423.79","1":"423.79"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"424.84","1":"424.84"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"414.89","1":"414.89"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"415.29","1":"415.29"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"409.46","1":"409.46"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"407.18","1":"407.18"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"402.00","1":"402.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"404.10","1":"404.10"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"415.93","1":"415.93"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"420.76","1":"420.76"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"420.20","1":"420.20"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"419.81","1":"419.81"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"427.64","1":"427.64"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"418.95","1":"418.95"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"415.28","1":"415.28"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"428.09","1":"428.09"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"432.41","1":"432.41"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"441.85","1":"441.85"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"462.81","1":"462.81"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"450.15","1":"450.15"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"435.78","1":"435.78"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"454.66","1":"454.66"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"448.72","1":"448.72"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"451.88","1":"451.88"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"445.89","1":"445.89"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"463.41","1":"463.41"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"450.67","1":"450.67"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"448.78","1":"448.78"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"438.57","1":"438.57"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"439.04","1":"439.04"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"439.27","1":"439.27"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"436.80","1":"436.80"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"437.50","1":"437.50"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"440.00","1":"440.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"445.00","1":"445.00"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"446.46","1":"446.46"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"446.84","1":"446.84"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"446.15","1":"446.15"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"446.00","1":"446.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"448.37","1":"448.37"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"448.65","1":"448.65"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"449.01","1":"449.01"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"446.92","1":"446.92"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"449.46","1":"449.46"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"444.66","1":"444.66"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"446.35","1":"446.35"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"449.48","1":"449.48"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"436.98","1":"436.98"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"451.75","1":"451.75"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"468.44","1":"468.44"}]}