{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"8.99","1":"8.99"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"8.50","1":"8.50"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"8.75","1":"8.75"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"9.15","1":"9.15"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"8.06","1":"8.06"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"8.50","1":"8.50"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"8.50","1":"8.50"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"8.50","1":"8.50"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"8.85","1":"8.85"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"8.50","1":"8.50"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"8.50","1":"8.50"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"8.50","1":"8.50"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"8.60","1":"8.60"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"8.60","1":"8.60"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"9.28","1":"9.28"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"9.28","1":"9.28"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"9.28","1":"9.28"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"9.28","1":"9.28"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"10.17","1":"10.17"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"10.17","1":"10.17"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"10.17","1":"10.17"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"10.17","1":"10.17"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"10.17","1":"10.17"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"10.17","1":"10.17"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"10.17","1":"10.17"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"9.76","1":"9.76"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"10.73","1":"10.73"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"11.69","1":"11.69"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"12.86","1":"12.86"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"11.68","1":"11.68"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"11.14","1":"11.14"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"11.33","1":"11.33"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"12.46","1":"12.46"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"13.70","1":"13.70"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"13.30","1":"13.30"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"12.85","1":"12.85"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"12.06","1":"12.06"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"12.47","1":"12.47"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"12.47","1":"12.47"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"11.55","1":"11.55"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"12.70","1":"12.70"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"13.97","1":"13.97"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"13.97","1":"13.97"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"15.37","1":"15.37"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"16.91","1":"16.91"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"18.60","1":"18.60"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"16.99","1":"16.99"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"17.10","1":"17.10"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"15.90","1":"15.90"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"14.60","1":"14.60"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"13.47","1":"13.47"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"13.97","1":"13.97"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"13.97","1":"13.97"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"13.03","1":"13.03"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"14.00","1":"14.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"13.99","1":"13.99"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"12.60","1":"12.60"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"12.03","1":"12.03"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"12.03","1":"12.03"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"11.29","1":"11.29"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"10.95","1":"10.95"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"10.95","1":"10.95"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"10.39","1":"10.39"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"10.20","1":"10.20"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"10.20","1":"10.20"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"10.20","1":"10.20"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"10.20","1":"10.20"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"11.14","1":"11.14"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"12.25","1":"12.25"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"13.48","1":"13.48"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"13.08","1":"13.08"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"14.39","1":"14.39"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"15.83","1":"15.83"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"17.00","1":"17.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"16.98","1":"16.98"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"16.10","1":"16.10"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"16.00","1":"16.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"14.70","1":"14.70"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"15.45","1":"15.45"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"15.45","1":"15.45"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"13.91","1":"13.91"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"12.52","1":"12.52"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"12.52","1":"12.52"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"13.71","1":"13.71"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"13.71","1":"13.71"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"14.00","1":"14.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"14.88","1":"14.88"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"15.10","1":"15.10"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"15.10","1":"15.10"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"13.71","1":"13.71"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"12.80","1":"12.80"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"12.94","1":"12.94"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"12.56","1":"12.56"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"12.56","1":"12.56"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"12.56","1":"12.56"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"12.53","1":"12.53"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"12.53","1":"12.53"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"12.53","1":"12.53"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"12.50","1":"12.50"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"12.00","1":"12.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"12.50","1":"12.50"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"12.69","1":"12.69"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"12.69","1":"12.69"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"12.69","1":"12.69"}]}