{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"5.64","1":"5.64"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"5.60","1":"5.60"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"5.40","1":"5.40"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"5.80","1":"5.80"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"5.99","1":"5.99"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"5.75","1":"5.75"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"5.80","1":"5.80"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"5.70","1":"5.70"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"5.75","1":"5.75"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"6.04","1":"6.04"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"5.90","1":"5.90"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"6.15","1":"6.15"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"5.70","1":"5.70"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"5.52","1":"5.52"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"5.99","1":"5.99"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"5.22","1":"5.22"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"6.04","1":"6.04"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"6.63","1":"6.63"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"6.50","1":"6.50"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"6.50","1":"6.50"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"6.09","1":"6.09"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"6.15","1":"6.15"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"5.90","1":"5.90"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"5.50","1":"5.50"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"5.49","1":"5.49"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"5.99","1":"5.99"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"5.32","1":"5.32"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"5.35","1":"5.35"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"5.80","1":"5.80"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"6.00","1":"6.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"5.50","1":"5.50"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"5.26","1":"5.26"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"5.23","1":"5.23"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"5.32","1":"5.32"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"6.18","1":"6.18"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"5.50","1":"5.50"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"5.60","1":"5.60"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"4.98","1":"4.98"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"5.25","1":"5.25"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"5.35","1":"5.35"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"5.25","1":"5.25"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"5.25","1":"5.25"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"5.10","1":"5.10"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"5.07","1":"5.07"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"5.05","1":"5.05"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"5.25","1":"5.25"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"5.15","1":"5.15"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"5.25","1":"5.25"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"5.05","1":"5.05"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"5.19","1":"5.19"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"5.00","1":"5.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"5.10","1":"5.10"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"5.00","1":"5.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"5.20","1":"5.20"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"5.00","1":"5.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"5.25","1":"5.25"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"5.00","1":"5.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"4.95","1":"4.95"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"4.99","1":"4.99"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"5.00","1":"5.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"5.25","1":"5.25"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"5.11","1":"5.11"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"5.10","1":"5.10"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"5.00","1":"5.00"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"5.00","1":"5.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"4.91","1":"4.91"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"5.00","1":"5.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"4.90","1":"4.90"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"4.80","1":"4.80"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"4.56","1":"4.56"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"4.66","1":"4.66"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"4.78","1":"4.78"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"4.83","1":"4.83"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"4.81","1":"4.81"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"4.75","1":"4.75"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"4.95","1":"4.95"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"4.91","1":"4.91"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"4.91","1":"4.91"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"4.86","1":"4.86"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"4.86","1":"4.86"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"4.86","1":"4.86"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"4.86","1":"4.86"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"4.87","1":"4.87"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"5.00","1":"5.00"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"4.96","1":"4.96"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"4.93","1":"4.93"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"5.00","1":"5.00"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"5.00","1":"5.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"4.99","1":"4.99"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"4.89","1":"4.89"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"4.89","1":"4.89"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"4.89","1":"4.89"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"4.86","1":"4.86"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"4.86","1":"4.86"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"4.76","1":"4.76"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"5.17","1":"5.17"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"5.21","1":"5.21"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"5.23","1":"5.23"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"4.95","1":"4.95"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"5.00","1":"5.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"5.00","1":"5.00"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"5.00","1":"5.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"5.00","1":"5.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"4.98","1":"4.98"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"4.98","1":"4.98"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"4.80","1":"4.80"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"4.71","1":"4.71"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"4.75","1":"4.75"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"4.75","1":"4.75"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"4.99","1":"4.99"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"4.80","1":"4.80"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"4.57","1":"4.57"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"4.57","1":"4.57"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"4.57","1":"4.57"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"4.98","1":"4.98"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"4.67","1":"4.67"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"4.80","1":"4.80"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"4.93","1":"4.93"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"4.93","1":"4.93"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"4.80","1":"4.80"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"4.85","1":"4.85"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"4.89","1":"4.89"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"4.61","1":"4.61"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"4.88","1":"4.88"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"5.19","1":"5.19"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"5.34","1":"5.34"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"5.18","1":"5.18"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"5.00","1":"5.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"5.00","1":"5.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"4.99","1":"4.99"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"5.20","1":"5.20"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"4.85","1":"4.85"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"4.82","1":"4.82"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"4.87","1":"4.87"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"4.95","1":"4.95"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"4.85","1":"4.85"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"5.19","1":"5.19"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"4.85","1":"4.85"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"5.00","1":"5.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"4.83","1":"4.83"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"4.83","1":"4.83"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"4.85","1":"4.85"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"4.81","1":"4.81"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"4.80","1":"4.80"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"4.80","1":"4.80"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"4.80","1":"4.80"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"5.27","1":"5.27"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"5.00","1":"5.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"5.00","1":"5.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"5.00","1":"5.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"4.95","1":"4.95"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"4.63","1":"4.63"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"4.63","1":"4.63"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"4.63","1":"4.63"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"4.63","1":"4.63"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"4.97","1":"4.97"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"4.85","1":"4.85"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"4.85","1":"4.85"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"4.81","1":"4.81"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"4.80","1":"4.80"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"4.81","1":"4.81"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"4.83","1":"4.83"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"4.95","1":"4.95"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"5.20","1":"5.20"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"4.90","1":"4.90"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"5.00","1":"5.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"5.00","1":"5.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"4.98","1":"4.98"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"5.50","1":"5.50"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"5.50","1":"5.50"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"5.50","1":"5.50"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"5.00","1":"5.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"5.00","1":"5.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"5.10","1":"5.10"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"5.10","1":"5.10"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"5.05","1":"5.05"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"5.23","1":"5.23"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"5.16","1":"5.16"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"5.20","1":"5.20"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"5.00","1":"5.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"5.00","1":"5.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"5.00","1":"5.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"5.00","1":"5.00"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"5.00","1":"5.00"}]}