{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"172.19","1":"172.19"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"159.28","1":"159.28"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"159.44","1":"159.44"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"169.92","1":"169.92"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"167.45","1":"167.45"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"162.05","1":"162.05"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"161.90","1":"161.90"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"164.00","1":"164.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"160.04","1":"160.04"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"161.08","1":"161.08"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"164.89","1":"164.89"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"162.96","1":"162.96"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"160.00","1":"160.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"157.61","1":"157.61"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"153.61","1":"153.61"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"150.99","1":"150.99"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"152.29","1":"152.29"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"152.29","1":"152.29"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"147.26","1":"147.26"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"153.07","1":"153.07"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"151.51","1":"151.51"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"153.99","1":"153.99"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"157.53","1":"157.53"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"157.47","1":"157.47"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"156.30","1":"156.30"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"156.30","1":"156.30"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"156.30","1":"156.30"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"158.92","1":"158.92"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"154.75","1":"154.75"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"151.43","1":"151.43"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"152.45","1":"152.45"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"150.57","1":"150.57"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"149.95","1":"149.95"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"149.95","1":"149.95"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"142.69","1":"142.69"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"142.69","1":"142.69"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"138.76","1":"138.76"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"142.40","1":"142.40"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"139.92","1":"139.92"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"129.45","1":"129.45"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"129.45","1":"129.45"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"129.45","1":"129.45"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"129.45","1":"129.45"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"131.99","1":"131.99"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"132.49","1":"132.49"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"127.52","1":"127.52"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"131.95","1":"131.95"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"127.49","1":"127.49"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"127.49","1":"127.49"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"127.49","1":"127.49"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"125.02","1":"125.02"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"128.98","1":"128.98"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"130.00","1":"130.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"135.00","1":"135.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"130.02","1":"130.02"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"130.02","1":"130.02"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"130.00","1":"130.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"139.75","1":"139.75"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"147.49","1":"147.49"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"143.34","1":"143.34"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"136.09","1":"136.09"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"139.47","1":"139.47"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"132.75","1":"132.75"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"128.58","1":"128.58"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"124.53","1":"124.53"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"127.00","1":"127.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"124.74","1":"124.74"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"123.00","1":"123.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"120.34","1":"120.34"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"120.34","1":"120.34"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"120.34","1":"120.34"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"120.34","1":"120.34"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"120.34","1":"120.34"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"126.84","1":"126.84"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"126.84","1":"126.84"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"120.00","1":"120.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"120.00","1":"120.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"120.00","1":"120.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"121.89","1":"121.89"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"120.03","1":"120.03"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"120.06","1":"120.06"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"120.06","1":"120.06"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"120.06","1":"120.06"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"120.06","1":"120.06"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"118.13","1":"118.13"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"119.94","1":"119.94"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"119.50","1":"119.50"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"119.50","1":"119.50"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"117.16","1":"117.16"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"117.16","1":"117.16"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"121.06","1":"121.06"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"118.30","1":"118.30"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"117.89","1":"117.89"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"117.63","1":"117.63"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"121.61","1":"121.61"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"121.93","1":"121.93"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"116.22","1":"116.22"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"115.01","1":"115.01"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"114.44","1":"114.44"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"109.66","1":"109.66"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"112.86","1":"112.86"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"104.27","1":"104.27"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"104.27","1":"104.27"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"104.27","1":"104.27"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"109.67","1":"109.67"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"113.92","1":"113.92"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"117.00","1":"117.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"116.00","1":"116.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"119.98","1":"119.98"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"119.98","1":"119.98"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"116.75","1":"116.75"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"115.34","1":"115.34"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"119.54","1":"119.54"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"119.00","1":"119.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"119.00","1":"119.00"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"120.00","1":"120.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"154.10","1":"154.10"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"168.74","1":"168.74"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"184.77","1":"184.77"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"202.32","1":"202.32"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"209.74","1":"209.74"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"190.16","1":"190.16"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"176.39","1":"176.39"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"173.10","1":"173.10"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"160.24","1":"160.24"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"150.38","1":"150.38"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"151.19","1":"151.19"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"148.11","1":"148.11"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"144.12","1":"144.12"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"141.98","1":"141.98"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"137.66","1":"137.66"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"151.43","1":"151.43"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"166.57","1":"166.57"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"161.18","1":"161.18"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"151.79","1":"151.79"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"148.58","1":"148.58"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"153.57","1":"153.57"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"152.95","1":"152.95"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"145.88","1":"145.88"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"147.05","1":"147.05"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"143.46","1":"143.46"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"143.75","1":"143.75"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"140.29","1":"140.29"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"140.13","1":"140.13"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"140.00","1":"140.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"154.00","1":"154.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"147.14","1":"147.14"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"145.72","1":"145.72"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"146.96","1":"146.96"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"143.41","1":"143.41"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"141.68","1":"141.68"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"140.58","1":"140.58"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"141.19","1":"141.19"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"140.11","1":"140.11"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"141.29","1":"141.29"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"143.10","1":"143.10"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"143.10","1":"143.10"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"140.32","1":"140.32"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"141.18","1":"141.18"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"140.15","1":"140.15"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"144.00","1":"144.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"140.97","1":"140.97"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"141.98","1":"141.98"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"138.62","1":"138.62"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"138.59","1":"138.59"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"137.00","1":"137.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"136.68","1":"136.68"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"138.00","1":"138.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"138.00","1":"138.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"139.00","1":"139.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"138.16","1":"138.16"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"138.16","1":"138.16"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"138.16","1":"138.16"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"138.52","1":"138.52"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"138.52","1":"138.52"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"138.52","1":"138.52"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"136.24","1":"136.24"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"136.24","1":"136.24"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"134.51","1":"134.51"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"130.63","1":"130.63"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"125.79","1":"125.79"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"126.66","1":"126.66"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"125.76","1":"125.76"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"128.50","1":"128.50"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"125.39","1":"125.39"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"128.30","1":"128.30"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"126.81","1":"126.81"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"127.24","1":"127.24"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"128.02","1":"128.02"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"125.75","1":"125.75"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"138.33","1":"138.33"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"141.08","1":"141.08"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"139.03","1":"139.03"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"136.51","1":"136.51"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"134.66","1":"134.66"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"133.03","1":"133.03"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"135.50","1":"135.50"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"141.99","1":"141.99"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"135.24","1":"135.24"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"137.43","1":"137.43"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"137.43","1":"137.43"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"135.16","1":"135.16"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"135.16","1":"135.16"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"139.72","1":"139.72"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"147.18","1":"147.18"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"143.66","1":"143.66"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"149.03","1":"149.03"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"145.05","1":"145.05"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"141.07","1":"141.07"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"139.17","1":"139.17"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"138.03","1":"138.03"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"138.10","1":"138.10"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"131.04","1":"131.04"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"136.19","1":"136.19"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"136.12","1":"136.12"}]}