{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"45.00","1":"45.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"48.38","1":"48.38"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"49.99","1":"49.99"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"53.74","1":"53.74"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"57.77","1":"57.77"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"62.10","1":"62.10"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"62.90","1":"62.90"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"62.90","1":"62.90"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"62.90","1":"62.90"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"62.90","1":"62.90"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"56.92","1":"56.92"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"55.00","1":"55.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"55.00","1":"55.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"55.00","1":"55.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"55.00","1":"55.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"55.00","1":"55.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"55.00","1":"55.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"55.00","1":"55.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"55.00","1":"55.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"55.00","1":"55.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"55.00","1":"55.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"55.00","1":"55.00"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"55.00","1":"55.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"55.00","1":"55.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"55.00","1":"55.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"55.00","1":"55.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"55.00","1":"55.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"55.00","1":"55.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"55.00","1":"55.00"}]}