{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"70.11","1":"70.11"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"69.97","1":"69.97"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"72.54","1":"72.54"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"73.31","1":"73.31"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"73.42","1":"73.42"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"72.72","1":"72.72"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"72.08","1":"72.08"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"74.04","1":"74.04"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"72.44","1":"72.44"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"75.41","1":"75.41"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"74.19","1":"74.19"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"70.80","1":"70.80"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"70.63","1":"70.63"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"71.30","1":"71.30"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"69.94","1":"69.94"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"66.45","1":"66.45"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"67.91","1":"67.91"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"69.16","1":"69.16"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"70.31","1":"70.31"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"72.80","1":"72.80"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"71.25","1":"71.25"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"71.96","1":"71.96"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"70.52","1":"70.52"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"70.99","1":"70.99"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"70.03","1":"70.03"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"70.00","1":"70.00"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"69.95","1":"69.95"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"70.00","1":"70.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"68.89","1":"68.89"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"68.81","1":"68.81"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"68.52","1":"68.52"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"69.07","1":"69.07"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"68.00","1":"68.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"68.05","1":"68.05"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"67.73","1":"67.73"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"69.90","1":"69.90"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"69.28","1":"69.28"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"69.21","1":"69.21"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"68.88","1":"68.88"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"68.00","1":"68.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"66.08","1":"66.08"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"65.99","1":"65.99"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"66.82","1":"66.82"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"69.41","1":"69.41"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"69.04","1":"69.04"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"68.55","1":"68.55"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"65.35","1":"65.35"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"63.93","1":"63.93"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"64.86","1":"64.86"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"66.91","1":"66.91"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"69.45","1":"69.45"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"68.96","1":"68.96"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"68.01","1":"68.01"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"73.11","1":"73.11"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"78.59","1":"78.59"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"77.01","1":"77.01"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"77.77","1":"77.77"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"77.99","1":"77.99"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"77.76","1":"77.76"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"77.01","1":"77.01"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"76.05","1":"76.05"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"75.89","1":"75.89"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"75.99","1":"75.99"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"74.69","1":"74.69"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"74.67","1":"74.67"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"74.20","1":"74.20"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"72.29","1":"72.29"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"73.00","1":"73.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"70.82","1":"70.82"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"68.59","1":"68.59"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"69.85","1":"69.85"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"69.85","1":"69.85"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"69.90","1":"69.90"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"70.07","1":"70.07"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"71.01","1":"71.01"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"70.33","1":"70.33"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"70.35","1":"70.35"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"70.30","1":"70.30"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"70.13","1":"70.13"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"72.20","1":"72.20"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"73.45","1":"73.45"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"74.22","1":"74.22"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"72.55","1":"72.55"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"71.96","1":"71.96"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"71.99","1":"71.99"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"77.39","1":"77.39"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"81.36","1":"81.36"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"79.38","1":"79.38"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"76.03","1":"76.03"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"78.00","1":"78.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"80.23","1":"80.23"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"80.46","1":"80.46"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"81.99","1":"81.99"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"82.71","1":"82.71"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"81.56","1":"81.56"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"82.81","1":"82.81"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"81.50","1":"81.50"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"80.85","1":"80.85"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"81.01","1":"81.01"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"79.50","1":"79.50"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"79.50","1":"79.50"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"81.47","1":"81.47"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"82.72","1":"82.72"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"88.92","1":"88.92"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"88.43","1":"88.43"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"94.26","1":"94.26"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"95.18","1":"95.18"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"93.66","1":"93.66"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"92.81","1":"92.81"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"90.10","1":"90.10"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"89.49","1":"89.49"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"91.31","1":"91.31"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"90.00","1":"90.00"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"90.27","1":"90.27"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"91.74","1":"91.74"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"90.51","1":"90.51"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"90.32","1":"90.32"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"87.53","1":"87.53"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"86.11","1":"86.11"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"85.11","1":"85.11"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"87.10","1":"87.10"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"86.04","1":"86.04"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"83.10","1":"83.10"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"80.61","1":"80.61"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"80.80","1":"80.80"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"83.13","1":"83.13"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"83.07","1":"83.07"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"84.29","1":"84.29"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"87.19","1":"87.19"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"91.45","1":"91.45"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"90.72","1":"90.72"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"93.50","1":"93.50"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"90.27","1":"90.27"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"88.44","1":"88.44"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"88.20","1":"88.20"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"88.51","1":"88.51"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"89.50","1":"89.50"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"92.37","1":"92.37"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"92.86","1":"92.86"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"93.54","1":"93.54"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"93.65","1":"93.65"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"97.58","1":"97.58"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"97.80","1":"97.80"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"96.08","1":"96.08"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"98.11","1":"98.11"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"99.82","1":"99.82"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"99.02","1":"99.02"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"101.47","1":"101.47"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"99.63","1":"99.63"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"97.15","1":"97.15"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"95.20","1":"95.20"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"95.20","1":"95.20"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"96.00","1":"96.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"95.52","1":"95.52"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"95.16","1":"95.16"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"97.82","1":"97.82"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"97.29","1":"97.29"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"95.63","1":"95.63"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"93.15","1":"93.15"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"94.22","1":"94.22"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"93.45","1":"93.45"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"92.93","1":"92.93"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"93.86","1":"93.86"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"94.16","1":"94.16"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"95.65","1":"95.65"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"93.53","1":"93.53"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"95.45","1":"95.45"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"96.01","1":"96.01"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"95.68","1":"95.68"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"92.94","1":"92.94"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"92.92","1":"92.92"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"94.44","1":"94.44"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"94.57","1":"94.57"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"104.03","1":"104.03"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"105.94","1":"105.94"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"101.26","1":"101.26"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"99.47","1":"99.47"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"98.57","1":"98.57"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"100.04","1":"100.04"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"98.80","1":"98.80"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"98.99","1":"98.99"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"98.05","1":"98.05"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"97.23","1":"97.23"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"98.57","1":"98.57"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"101.49","1":"101.49"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"101.06","1":"101.06"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"101.66","1":"101.66"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"102.00","1":"102.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"104.66","1":"104.66"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"106.04","1":"106.04"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"107.36","1":"107.36"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"109.00","1":"109.00"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"111.87","1":"111.87"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"110.12","1":"110.12"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"111.59","1":"111.59"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"113.67","1":"113.67"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"112.16","1":"112.16"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"110.91","1":"110.91"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"110.75","1":"110.75"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"113.24","1":"113.24"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"113.61","1":"113.61"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"114.50","1":"114.50"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"113.25","1":"113.25"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"115.84","1":"115.84"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"116.01","1":"116.01"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"118.27","1":"118.27"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"119.94","1":"119.94"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"118.06","1":"118.06"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"121.08","1":"121.08"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"120.29","1":"120.29"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"121.45","1":"121.45"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"122.01","1":"122.01"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"122.44","1":"122.44"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"125.64","1":"125.64"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"125.68","1":"125.68"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"126.26","1":"126.26"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"127.39","1":"127.39"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"129.20","1":"129.20"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"129.05","1":"129.05"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"123.57","1":"123.57"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"128.47","1":"128.47"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"128.66","1":"128.66"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"130.85","1":"130.85"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"140.00","1":"140.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"143.99","1":"143.99"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"142.41","1":"142.41"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"143.61","1":"143.61"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"145.78","1":"145.78"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"160.36","1":"160.36"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"155.74","1":"155.74"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"153.35","1":"153.35"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"150.60","1":"150.60"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"149.68","1":"149.68"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"148.45","1":"148.45"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"163.30","1":"163.30"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"160.57","1":"160.57"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"170.62","1":"170.62"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"161.70","1":"161.70"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"159.50","1":"159.50"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"150.65","1":"150.65"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"157.88","1":"157.88"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"156.82","1":"156.82"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"160.03","1":"160.03"}]}